Indicators

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.780 +0.080 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.700	1.950	1.550	1.780	93,666	+0.08(+4.71%)
Nov 01, 2024	1.560	1.770	1.560	1.700	60,044	+0.05(+3.03%)
Oct 31, 2024	1.590	1.800	1.560	1.650	64,673	+0.01(+0.41%)
Oct 30, 2024	1.730	1.740	1.590	1.643	48,257	+0.08(+5.34%)
Oct 29, 2024	1.600	1.800	1.517	1.560	102,245	-0.04(-2.50%)
Oct 28, 2024	1.600	1.770	1.550	1.600	101,253	-0.05(-3.03%)
Oct 25, 2024	2.080	2.080	1.410	1.650	236,753	-0.36(-17.91%)
Oct 24, 2024	1.540	2.090	1.440	2.010	1,146,789	+0.56(+38.62%)
Oct 23, 2024	1.510	1.560	1.420	1.450	127,589	-0.12(-7.64%)
Oct 22, 2024	1.540	1.570	1.420	1.570	382,999	+0.07(+4.67%)
Oct 21, 2024	1.560	1.570	1.370	1.500	145,222	-0.04(-2.60%)
Oct 18, 2024	1.550	1.680	1.440	1.540	335,924	+0.00(+0.00%)
Oct 17, 2024	1.250	1.699	1.250	1.540	700,233	+0.22(+16.67%)
Oct 16, 2024	1.250	1.350	1.230	1.320	135,608	+0.01(+0.76%)
Oct 15, 2024	1.600	1.600	1.287	1.310	291,929	-0.30(-18.54%)
Oct 14, 2024	1.540	1.680	1.500	1.608	236,993	+0.01(+0.51%)
Oct 11, 2024	1.470	1.810	1.390	1.600	935,200	+0.14(+9.59%)
Oct 10, 2024	2.200	2.440	1.350	1.460	1,244,109	-1.18(-44.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.