Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ:CINGW)

0.0277 -0.0042 (-13.17%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0320 0.0320 0.0310 0.0319 10,474 -0.00(-7.54%)
Apr 29, 2026 0.0269 0.0349 0.0269 0.0345 16,252 +0.01(+23.21%)
Apr 28, 2026 0.0250 0.0280 0.0250 0.0280 28,049 +0.00(+12.00%)
Apr 27, 2026 0.0210 0.0250 0.0207 0.0250 17,202 +0.00(+8.23%)
Apr 24, 2026 0.0231 0.0231 0.0229 0.0231 217 +0.00(+7.44%)
Apr 23, 2026 0.0229 0.0229 0.0212 0.0215 5,210 -0.01(-25.86%)
Apr 21, 2026 0.0290 655 +0.01(+45.00%)
Apr 20, 2026 0.0225 0.0225 0.0200 0.0200 3,615 +0.00(+3.09%)
Apr 17, 2026 0.0160 0.0194 0.0160 0.0194 1,065 -0.00(-2.02%)
Apr 16, 2026 0.0160 0.0204 0.0154 0.0198 52,119 -0.00(-5.71%)
Apr 15, 2026 0.0200 0.0250 0.0155 0.0210 143,990 +0.00(+5.00%)
Apr 14, 2026 0.0202 0.0293 0.0200 0.0200 92,100 -0.01(-20.00%)
Apr 13, 2026 0.0267 0.0267 0.0250 0.0250 28,579 -0.00(-6.02%)
Apr 09, 2026 0.0266 0 +0.00(+0.00%)
Apr 08, 2026 0.0266 0.0266 0.0260 0.0266 1,500 -0.00(-11.33%)
Apr 07, 2026 0.0326 0.0326 0.0270 0.0300 33,717 -0.00(-0.33%)
Apr 06, 2026 0.0301 0.0307 0.0301 0.0301 8,929 +0.00(+0.00%)
Apr 02, 2026 0.0301 0.0302 0.0301 0.0301 3,205 -0.00(-2.59%)
Apr 01, 2026 0.0309 0.0309 0.0301 0.0309 12,784 +0.00(+1.98%)
Mar 31, 2026 0.0370 0.0370 0.0303 0.0303 6,561 -0.00(-7.34%)
Mar 27, 2026 0.0327 0 -0.00(-2.10%)
Mar 26, 2026 0.0334 0.0334 0.0334 0.0334 1,000 -0.00(-9.97%)
Mar 25, 2026 0.0389 0.0389 0.0326 0.0371 49,670 +0.00(+11.08%)
Mar 24, 2026 0.0396 0.0397 0.0334 0.0334 4,871 -0.00(-12.79%)
Mar 23, 2026 0.0333 0.0383 0.0333 0.0383 3,978 +0.00(+14.33%)
Mar 20, 2026 0.0331 0.0425 0.0331 0.0335 31,771 -0.01(-18.29%)
Mar 19, 2026 0.0358 0.0419 0.0337 0.0410 10,600 +0.00(+9.33%)
Mar 18, 2026 0.0489 0.0489 0.0375 0.0375 52,915 -0.01(-24.85%)
Mar 17, 2026 0.0500 0.0550 0.0428 0.0499 18,735 -0.00(-4.95%)
Mar 16, 2026 0.0365 0.0600 0.0365 0.0525 105,681 +0.00(+5.00%)
Mar 13, 2026 0.0546 0.0589 0.0500 0.0500 12,213 -0.00(-0.20%)
Mar 12, 2026 0.0550 0.0550 0.0468 0.0501 23,225 -0.01(-9.07%)
Mar 11, 2026 0.0600 0.0680 0.0436 0.0551 136,084 -0.00(-8.32%)
Mar 10, 2026 0.0398 0.0650 0.0377 0.0601 219,371 +0.02(+62.87%)
Mar 09, 2026 0.0327 0.0369 0.0314 0.0369 48,510 +0.00(+6.34%)
Mar 06, 2026 0.0400 0.0400 0.0316 0.0347 46,238 -0.01(-13.47%)
Mar 05, 2026 0.0401 0.0401 0.0401 0.0401 2,728 -0.00(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.