Skip to main content

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (NQ:CDC)

65.99 -0.37 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 66.03 66.03 65.76 65.99 13,196 -0.37(-0.56%)
Aug 29, 2025 66.14 66.43 66.14 66.37 6,121 +0.22(+0.34%)
Aug 28, 2025 66.56 66.56 65.92 66.14 20,282 -0.41(-0.62%)
Aug 27, 2025 66.11 66.58 66.11 66.56 13,136 +0.29(+0.43%)
Aug 26, 2025 66.24 66.34 66.04 66.27 15,078 -0.11(-0.16%)
Aug 25, 2025 66.72 66.78 66.34 66.38 18,001 -0.54(-0.80%)
Aug 22, 2025 66.21 67.03 66.21 66.91 27,332 +0.97(+1.47%)
Aug 21, 2025 65.97 66.13 65.86 65.94 21,351 -0.16(-0.24%)
Aug 20, 2025 66.12 66.38 66.03 66.11 8,997 +0.34(+0.52%)
Aug 19, 2025 65.37 65.82 65.37 65.76 34,058 +0.42(+0.64%)
Aug 18, 2025 65.45 65.56 65.28 65.35 24,875 -0.21(-0.33%)
Aug 15, 2025 65.78 65.81 65.52 65.56 14,558 -0.22(-0.33%)
Aug 14, 2025 65.46 65.85 65.46 65.78 13,886 -0.24(-0.36%)
Aug 13, 2025 65.35 66.03 65.35 66.02 19,658 +0.67(+1.03%)
Aug 12, 2025 65.01 65.34 64.92 65.34 15,350 +0.60(+0.93%)
Aug 11, 2025 65.22 65.22 64.65 64.74 21,465 -0.29(-0.45%)
Aug 08, 2025 64.97 65.12 64.88 65.03 16,040 +0.28(+0.43%)
Aug 07, 2025 64.94 64.94 64.57 64.76 18,964 +0.16(+0.24%)
Aug 06, 2025 64.87 65.02 64.60 64.60 22,319 -0.18(-0.29%)
Aug 05, 2025 64.84 64.87 64.53 64.78 14,512 +0.05(+0.08%)
Aug 04, 2025 64.25 64.81 64.25 64.73 14,307 +0.54(+0.84%)
Aug 01, 2025 64.15 64.30 63.89 64.20 12,329 -0.23(-0.35%)
Jul 31, 2025 64.43 64.91 64.42 64.42 16,484 -0.43(-0.66%)
Jul 30, 2025 65.40 65.40 64.62 64.85 13,129 -0.47(-0.71%)
Jul 29, 2025 65.07 65.32 64.97 65.32 17,380 +0.31(+0.48%)
Jul 28, 2025 65.36 65.36 64.95 65.01 21,245 -0.59(-0.90%)
Jul 25, 2025 65.42 65.64 65.17 65.60 10,529 +0.15(+0.23%)
Jul 24, 2025 65.48 65.71 65.36 65.45 22,260 -0.22(-0.33%)
Jul 23, 2025 65.52 65.67 65.43 65.66 13,161 +0.17(+0.25%)
Jul 22, 2025 64.83 65.50 64.83 65.50 28,081 +0.83(+1.29%)
Jul 21, 2025 65.01 65.09 64.60 64.66 23,154 -0.09(-0.15%)
Jul 18, 2025 64.85 65.02 64.71 64.76 9,238 +0.06(+0.10%)
Jul 17, 2025 64.12 64.71 64.12 64.70 9,707 +0.45(+0.71%)
Jul 16, 2025 64.16 64.28 63.72 64.24 22,949 +0.35(+0.54%)
Jul 15, 2025 64.69 64.69 63.89 63.89 14,738 -0.90(-1.39%)
Jul 14, 2025 64.72 64.86 64.49 64.79 12,529 +0.04(+0.06%)
Jul 11, 2025 64.85 65.05 64.57 64.75 17,018 -0.27(-0.41%)
Jul 10, 2025 64.39 65.25 64.39 65.02 34,851 +0.44(+0.67%)
Jul 09, 2025 64.78 64.78 64.34 64.59 42,974 +0.00(+0.00%)
Jul 08, 2025 64.29 64.78 64.26 64.59 25,265 +0.04(+0.06%)
Jul 07, 2025 64.78 64.87 64.26 64.55 19,515 -0.35(-0.54%)
Jul 03, 2025 64.84 65.07 64.84 64.90 14,215 +0.01(+0.02%)
Jul 02, 2025 64.53 64.89 64.30 64.89 31,740 +0.44(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.