Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp IX - Warrant (NQ:CCIXW)

1.050 -0.150 (-12.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.190 1.190 0.8900 1.050 20,119 -0.15(-12.50%)
Jun 05, 2025 1.150 1.290 1.100 1.200 1,632,101 +0.07(+6.19%)
Jun 04, 2025 1.080 1.140 1.010 1.130 20,909 +0.00(+0.00%)
Jun 03, 2025 1.200 1.240 1.020 1.130 10,454 +0.03(+2.73%)
Jun 02, 2025 1.000 1.100 0.8499 1.100 60,154 +0.09(+8.91%)
May 30, 2025 1.010 1.200 1.000 1.010 8,256 +0.01(+1.00%)
May 29, 2025 1.020 1.300 1.000 1.000 23,567 -0.20(-16.67%)
May 28, 2025 1.480 1.800 1.200 1.200 3,566 -0.05(-4.00%)
May 27, 2025 0.9900 1.500 0.9900 1.250 37,113 +0.25(+25.00%)
May 23, 2025 1.050 1.050 0.8000 1.000 48,730 -0.05(-4.76%)
May 21, 2025 1.050 10 +0.00(+0.00%)
May 20, 2025 1.050 1.050 1.050 1.050 100 -0.05(-4.98%)
May 19, 2025 1.160 1.160 1.105 1.105 5,429 -0.09(-7.91%)
May 16, 2025 1.150 1.200 1.150 1.200 929 +0.15(+14.28%)
May 15, 2025 1.050 1.050 1.050 1.050 43,733 +0.05(+5.00%)
May 14, 2025 1.000 1.149 1.000 1.000 161,285 +0.00(+0.24%)
May 13, 2025 0.9800 1.000 0.9800 0.9976 2,846 -0.00(-0.24%)
May 12, 2025 0.9900 1.000 0.9450 1.000 53,970 +0.15(+17.65%)
May 09, 2025 0.8830 1.000 0.8201 0.8500 9,110 +0.00(+0.00%)
May 08, 2025 0.9500 1.000 0.8500 0.8500 3,497 +0.00(+0.00%)
May 07, 2025 0.8400 0.8500 0.8400 0.8500 17,105 +0.10(+13.29%)
May 06, 2025 0.8000 0.8000 0.7503 0.7503 4,125 +0.00(+0.03%)
May 05, 2025 0.8800 0.9500 0.7501 0.7501 14,208 -0.13(-15.00%)
May 02, 2025 0.8025 0.9418 0.8025 0.8825 4,942 +0.15(+20.89%)
May 01, 2025 0.8500 0.9300 0.7300 0.7300 20,171 -0.07(-8.75%)
Apr 30, 2025 0.8800 0.8800 0.8000 0.8000 13,704 -0.02(-2.50%)
Apr 29, 2025 1.000 1.000 0.7550 0.8205 21,532 -0.02(-2.70%)
Apr 25, 2025 0.8433 152 +0.17(+25.87%)
Apr 24, 2025 0.6800 0.7000 0.6700 0.6700 67,888 -0.03(-4.29%)
Apr 23, 2025 0.4900 0.8792 0.4700 0.7000 11,919 +0.05(+7.69%)
Apr 11, 2025 0.6500 0 -0.05(-7.14%)
Apr 09, 2025 0.7000 0 -0.02(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.