Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4300 0.4300 0.4300 0.4450 5,463 +0.02(+3.49%)
Apr 29, 2026 0.4614 0.4614 0.4300 0.4300 28,112 +0.02(+4.12%)
Apr 28, 2026 0.4300 0.4300 0.3606 0.4130 82,274 -0.02(-3.95%)
Apr 27, 2026 0.4400 0.4500 0.4150 0.4300 23,187 -0.04(-9.09%)
Apr 24, 2026 0.4200 0.4730 0.4200 0.4730 49,397 +0.08(+21.03%)
Apr 23, 2026 0.4395 0.4395 0.3903 0.3908 40,760 -0.05(-12.18%)
Apr 22, 2026 0.4400 0.4797 0.4400 0.4450 15,742 +0.01(+2.30%)
Apr 21, 2026 0.5100 0.5288 0.4100 0.4350 26,125 -0.09(-16.35%)
Apr 20, 2026 0.6000 0.6000 0.5100 0.5200 43,017 -0.09(-14.75%)
Apr 17, 2026 0.4700 0.6100 0.3900 0.6100 318,862 +0.22(+56.41%)
Apr 16, 2026 0.3825 0.4200 0.3825 0.3900 32,461 +0.00(+0.00%)
Apr 15, 2026 0.4100 0.4101 0.3850 0.3900 30,774 -0.02(-4.88%)
Apr 14, 2026 0.4500 0.4800 0.4100 0.4100 83,131 -0.03(-7.57%)
Apr 13, 2026 0.5137 0.5137 0.4400 0.4436 24,152 -0.02(-3.54%)
Apr 10, 2026 0.5999 0.5999 0.4500 0.4599 52,391 -0.11(-18.95%)
Apr 09, 2026 0.4700 0.5875 0.4400 0.5674 57,379 +0.10(+20.75%)
Apr 08, 2026 0.4506 0.5000 0.4300 0.4699 41,617 +0.06(+14.58%)
Apr 07, 2026 0.4450 0.4675 0.4050 0.4101 5,653 -0.04(-9.51%)
Apr 06, 2026 0.4399 0.4700 0.4264 0.4532 39,825 +0.00(+0.82%)
Apr 02, 2026 0.4100 0.4500 0.3900 0.4495 9,903 +0.04(+9.63%)
Apr 01, 2026 0.3700 0.5025 0.3700 0.4100 29,714 +0.03(+7.89%)
Mar 31, 2026 0.3500 0.4710 0.2600 0.3800 87,774 +0.04(+11.76%)
Mar 30, 2026 0.4100 0.4487 0.3200 0.3400 30,577 -0.09(-21.02%)
Mar 27, 2026 0.4000 0.5400 0.3920 0.4305 119,138 +0.03(+7.62%)
Mar 26, 2026 0.2978 0.4400 0.2978 0.4000 181,001 +0.12(+42.86%)
Mar 25, 2026 0.3400 0.3700 0.2700 0.2800 82,232 -0.00(-0.88%)
Mar 24, 2026 0.2500 0.3150 0.2410 0.2825 74,436 -0.02(-5.83%)
Mar 23, 2026 0.3100 0.3399 0.2510 0.3000 18,395 -0.01(-2.60%)
Mar 20, 2026 0.2599 0.3240 0.2599 0.3080 30,443 +0.03(+10.16%)
Mar 19, 2026 0.2649 0.2797 0.2500 0.2796 6,950 -0.00(-0.04%)
Mar 18, 2026 0.2886 0.2890 0.2500 0.2797 15,888 -0.01(-3.39%)
Mar 17, 2026 0.2600 0.2896 0.2501 0.2895 21,955 +0.03(+10.92%)
Mar 16, 2026 0.2900 0.2901 0.2610 0.2610 10,870 -0.03(-11.76%)
Mar 13, 2026 0.2963 0.2963 0.2601 0.2958 11,575 +0.03(+12.00%)
Mar 12, 2026 0.3200 0.3200 0.2620 0.2641 17,232 -0.06(-17.47%)
Mar 11, 2026 0.2900 0.3201 0.2801 0.3200 2,801 +0.03(+10.31%)
Mar 10, 2026 0.3100 0.3400 0.2900 0.2901 14,702 -0.01(-4.89%)
Mar 09, 2026 0.2500 0.3050 0.2500 0.3050 18,712 +0.05(+18.68%)
Mar 06, 2026 0.2632 0.2632 0.2510 0.2570 2,765 -0.03(-11.38%)
Mar 05, 2026 0.3012 0.3100 0.2712 0.2900 12,733 -0.04(-12.12%)
Mar 04, 2026 0.2500 0.3412 0.2500 0.3300 25,339 +0.03(+10.04%)
Mar 03, 2026 0.3000 0.3000 0.2500 0.2999 28,253 +0.01(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.