Beyondspring Inc (NQ: BYSI )

0.5963 -0.0063 (-1.05%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.6200 0.6249 0.5900 0.5963 59,017 -0.01(-1.05%)
Nov 23, 2022 0.6100 0.6361 0.5820 0.6026 106,851 +0.00(+0.07%)
Nov 22, 2022 0.6100 0.6176 0.5800 0.6022 134,222 -0.01(-2.26%)
Nov 21, 2022 0.6300 0.6506 0.5800 0.6161 157,676 -0.02(-3.54%)
Nov 18, 2022 0.6900 0.6969 0.6298 0.6387 76,840 -0.04(-6.06%)
Nov 17, 2022 0.7010 0.7010 0.6400 0.6799 165,608 -0.03(-3.90%)
Nov 16, 2022 0.7150 0.7201 0.6800 0.7075 78,783 -0.02(-3.08%)
Nov 15, 2022 0.7300 0.7500 0.7065 0.7300 85,362 -0.01(-0.83%)
Nov 14, 2022 0.7500 0.7500 0.7000 0.7361 143,354 +0.04(+5.16%)
Nov 11, 2022 0.6900 0.7416 0.6500 0.7000 123,678 +0.04(+6.87%)
Nov 10, 2022 0.6420 0.6980 0.6100 0.6550 151,527 -0.01(-1.04%)
Nov 09, 2022 0.6984 0.7800 0.6000 0.6619 208,737 -0.06(-8.07%)
Nov 08, 2022 0.6887 0.7200 0.6701 0.7200 80,586 -0.00(-0.68%)
Nov 07, 2022 0.7300 0.7300 0.6660 0.7249 116,395 -0.00(-0.33%)
Nov 04, 2022 0.7300 0.7482 0.6650 0.7273 112,448 -0.00(-0.23%)
Nov 03, 2022 0.7400 0.7400 0.7005 0.7290 65,030 -0.02(-2.81%)
Nov 02, 2022 0.7427 0.7528 0.7000 0.7501 134,360 -0.02(-2.04%)
Nov 01, 2022 0.7600 0.7752 0.7010 0.7657 115,020 +0.02(+2.52%)
Oct 31, 2022 0.8000 0.8000 0.7104 0.7469 186,214 -0.05(-6.64%)
Oct 28, 2022 0.7600 0.8471 0.7500 0.8000 70,426 +0.02(+2.18%)
Oct 27, 2022 0.8200 0.8200 0.7639 0.7829 69,934 -0.07(-7.89%)
Oct 26, 2022 0.8300 0.8600 0.8013 0.8500 108,087 +0.00(+0.02%)
Oct 25, 2022 0.7860 0.8500 0.7502 0.8498 52,698 +0.05(+6.22%)
Oct 24, 2022 0.8100 0.8100 0.7387 0.8000 125,475 -0.01(-1.34%)
Oct 21, 2022 0.8400 0.8600 0.7901 0.8109 39,230 -0.01(-1.11%)
Oct 20, 2022 0.8380 0.8380 0.7600 0.8200 64,793 +0.02(+2.60%)
Oct 19, 2022 0.8548 0.8600 0.7600 0.7992 104,679 -0.06(-7.07%)
Oct 18, 2022 0.8600 0.8600 0.8100 0.8600 43,005 +0.03(+3.61%)
Oct 17, 2022 0.8400 0.8964 0.7501 0.8300 171,985 -0.03(-3.52%)
Oct 14, 2022 0.9150 0.9500 0.8200 0.8603 81,041 -0.07(-7.18%)
Oct 13, 2022 0.8900 0.9500 0.8800 0.9268 40,983 -0.02(-1.78%)
Oct 12, 2022 0.8900 0.9500 0.8600 0.9436 87,835 +0.05(+5.21%)
Oct 11, 2022 1.000 1.000 0.8600 0.8969 132,080 -0.08(-8.49%)
Oct 10, 2022 1.030 1.030 0.9500 0.9801 29,213 +0.01(+0.66%)
Oct 07, 2022 1.030 1.065 0.9501 0.9737 105,392 -0.08(-7.27%)
Oct 06, 2022 1.000 1.080 0.9600 1.050 147,000 +0.09(+9.36%)
Oct 05, 2022 0.9754 0.9837 0.9500 0.9601 78,679 -0.02(-1.57%)
Oct 04, 2022 0.9400 0.9898 0.9300 0.9754 108,909 +0.03(+3.63%)
Oct 03, 2022 1.020 1.020 0.9200 0.9412 91,990 -0.05(-4.93%)
Sep 30, 2022 0.9500 0.9900 0.9200 0.9900 86,971 +0.02(+1.81%)
Sep 29, 2022 1.050 1.050 0.9400 0.9724 98,270 -0.01(-0.51%)
Sep 28, 2022 1.010 1.020 0.9600 0.9774 70,863 +0.00(+0.26%)
Sep 27, 2022 1.010 1.020 0.9400 0.9749 94,462 -0.05(-4.42%)
Sep 26, 2022 1.060 1.090 0.9910 1.020 106,569 -0.04(-3.77%)
Sep 23, 2022 1.190 1.220 1.009 1.060 289,814 -0.14(-11.67%)
Sep 22, 2022 1.250 1.273 1.140 1.200 150,878 -0.05(-4.00%)
Sep 21, 2022 1.300 1.320 1.200 1.250 97,473 -0.06(-4.58%)
Sep 20, 2022 1.290 1.310 1.260 1.310 75,596 +0.02(+1.55%)
Sep 19, 2022 1.370 1.384 1.250 1.290 105,319 -0.08(-5.84%)
Sep 16, 2022 1.410 1.440 1.320 1.370 76,658 -0.09(-6.16%)
Sep 15, 2022 1.500 1.500 1.400 1.460 70,201 -0.02(-1.35%)
Sep 14, 2022 1.500 1.507 1.390 1.480 105,368 +0.01(+0.68%)
Sep 13, 2022 1.460 1.570 1.400 1.470 229,632 -0.06(-3.92%)
Sep 12, 2022 1.550 1.560 1.480 1.530 56,938 -0.02(-1.29%)
Sep 09, 2022 1.540 1.550 1.450 1.550 192,607 +0.04(+2.65%)
Sep 08, 2022 1.330 1.550 1.310 1.510 264,291 +0.19(+14.39%)
Sep 07, 2022 1.290 1.320 1.250 1.320 88,048 +0.02(+1.54%)
Sep 06, 2022 1.300 1.300 1.220 1.300 66,542 +0.03(+2.36%)
Sep 02, 2022 1.270 1.320 1.220 1.270 128,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.