Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.60	14.46	12.76	13.21	276,128	-0.63(-4.55%)
Apr 28, 2022	13.96	14.16	12.64	13.84	101,190	-0.12(-0.89%)
Apr 27, 2022	14.82	14.82	13.96	13.96	63,118	-0.79(-5.34%)
Apr 26, 2022	15.03	15.04	14.69	14.75	20,054	-0.29(-1.93%)
Apr 25, 2022	14.65	15.04	14.50	15.04	29,490	+0.41(+2.77%)
Apr 22, 2022	15.00	15.32	14.62	14.63	10,769	-0.40(-2.65%)
Apr 21, 2022	15.49	15.78	14.93	15.03	21,906	-0.28(-1.84%)
Apr 20, 2022	15.71	15.71	15.31	15.31	16,781	-0.31(-1.96%)
Apr 19, 2022	14.65	15.95	14.65	15.62	48,326	+0.70(+4.66%)
Apr 18, 2022	15.19	15.21	14.52	14.92	35,278	-0.24(-1.58%)
Apr 14, 2022	15.32	15.49	15.16	15.16	32,244	-0.07(-0.49%)
Apr 13, 2022	14.67	15.39	14.67	15.24	48,529	+0.74(+5.09%)
Apr 12, 2022	14.81	15.12	14.33	14.50	39,811	-0.07(-0.46%)
Apr 11, 2022	14.83	15.48	14.57	14.57	46,327	-0.36(-2.39%)
Apr 08, 2022	14.52	15.16	14.33	14.92	67,454	+0.53(+3.68%)
Apr 07, 2022	14.45	14.63	14.18	14.39	44,358	+0.03(+0.23%)
Apr 06, 2022	14.69	15.10	14.34	14.36	21,383	-0.56(-3.72%)
Apr 05, 2022	14.76	15.12	14.49	14.91	46,542	+0.19(+1.29%)
Apr 04, 2022	14.83	15.16	14.63	14.72	51,280	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.