Skip to main content

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.06 +0.04 (+0.25%)
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 16.62 16.64 16.01 16.02 28,283 -0.57(-3.44%)
Oct 02, 2023 16.51 16.98 16.09 16.59 84,223 +0.30(+1.84%)
Sep 29, 2023 16.25 16.54 16.11 16.29 22,595 +0.22(+1.37%)
Sep 28, 2023 16.24 16.56 16.07 16.07 28,668 -0.46(-2.78%)
Sep 27, 2023 16.23 17.05 16.23 16.53 19,159 +0.31(+1.91%)
Sep 26, 2023 16.11 16.55 16.00 16.22 41,597 -0.27(-1.64%)
Sep 25, 2023 16.95 16.75 16.49 16.49 40,780 -0.63(-3.68%)
Sep 22, 2023 16.88 17.55 16.88 17.12 41,903 +0.31(+1.84%)
Sep 21, 2023 17.07 17.07 16.65 16.81 37,584 -0.39(-2.27%)
Sep 20, 2023 17.25 17.72 17.10 17.20 51,877 +0.00(+0.00%)
Sep 19, 2023 16.99 17.47 16.89 17.20 49,469 +0.31(+1.84%)
Sep 18, 2023 16.82 17.13 16.62 16.89 29,916 +0.10(+0.60%)
Sep 15, 2023 17.04 17.33 16.78 16.79 41,547 -0.56(-3.23%)
Sep 14, 2023 17.40 17.53 17.20 17.35 76,288 -0.10(-0.57%)
Sep 13, 2023 17.31 17.45 17.10 17.45 45,716 +0.12(+0.69%)
Sep 12, 2023 17.11 17.48 17.11 17.33 31,283 +0.22(+1.29%)
Sep 11, 2023 16.98 17.14 16.86 17.11 56,002 +0.14(+0.82%)
Sep 08, 2023 16.83 17.28 16.74 16.97 54,400 +0.37(+2.23%)
Sep 07, 2023 17.56 17.56 16.50 16.60 142,929 -1.12(-6.32%)
Sep 06, 2023 17.77 17.99 17.03 17.72 164,271 -0.02(-0.11%)
Sep 05, 2023 17.83 18.08 17.13 17.74 78,701 -0.06(-0.34%)
Sep 01, 2023 17.36 18.44 17.21 17.80 160,824 +0.74(+4.34%)
Aug 31, 2023 16.75 17.48 16.40 17.06 108,205 +0.34(+2.03%)
Aug 30, 2023 15.98 16.75 15.83 16.72 107,773 +0.89(+5.62%)
Aug 29, 2023 15.83 16.25 15.57 15.83 129,194 +0.13(+0.83%)
Aug 28, 2023 16.72 17.30 15.55 15.70 335,606 +0.75(+5.02%)
Aug 25, 2023 15.00 15.17 14.71 14.95 49,608 -0.03(-0.20%)
Aug 24, 2023 14.79 15.13 14.68 14.98 37,168 +0.31(+2.11%)
Aug 23, 2023 14.55 14.78 14.10 14.67 23,015 +0.27(+1.87%)
Aug 22, 2023 14.62 14.77 14.12 14.40 15,985 -0.02(-0.14%)
Aug 21, 2023 14.51 14.69 14.23 14.42 17,025 -0.23(-1.57%)
Aug 18, 2023 13.92 14.77 13.92 14.65 24,510 +0.60(+4.27%)
Aug 17, 2023 14.91 14.91 13.81 14.05 49,300 -0.91(-6.08%)
Aug 16, 2023 15.51 15.51 14.55 14.96 45,562 -0.47(-3.03%)
Aug 15, 2023 15.25 15.43 14.86 15.43 57,725 +0.36(+2.41%)
Aug 14, 2023 14.95 15.21 14.58 15.06 57,602 +0.12(+0.79%)
Aug 11, 2023 14.58 15.22 14.58 14.95 37,236 +0.25(+1.67%)
Aug 10, 2023 14.74 14.92 14.35 14.70 50,403 -0.17(-1.12%)
Aug 09, 2023 14.80 15.02 14.58 14.87 23,187 +0.22(+1.47%)
Aug 08, 2023 14.78 14.97 14.09 14.65 53,759 -0.18(-1.19%)
Aug 07, 2023 14.58 15.37 14.26 14.83 117,483 +0.62(+4.35%)
Aug 04, 2023 14.13 14.46 13.97 14.21 39,640 +0.17(+1.19%)
Aug 03, 2023 13.55 14.28 13.55 14.04 39,569 +0.47(+3.47%)
Aug 02, 2023 13.83 14.03 13.52 13.57 61,124 -0.24(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.