Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.666 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.610 1.697 1.610 1.666 30,564 +0.06(+3.45%)
Jun 27, 2025 1.670 1.700 1.610 1.610 36,815 -0.06(-3.59%)
Jun 26, 2025 1.640 1.720 1.625 1.670 54,257 +0.02(+1.21%)
Jun 25, 2025 1.690 1.710 1.620 1.650 44,669 -0.06(-3.44%)
Jun 24, 2025 1.660 1.719 1.610 1.709 59,148 +0.07(+4.20%)
Jun 23, 2025 1.590 1.660 1.572 1.640 43,642 +0.06(+3.80%)
Jun 20, 2025 1.680 1.700 1.580 1.580 96,774 -0.12(-7.06%)
Jun 18, 2025 1.720 1.730 1.650 1.700 128,525 -0.02(-1.16%)
Jun 17, 2025 1.660 1.790 1.601 1.720 390,821 +0.10(+6.17%)
Jun 16, 2025 1.680 1.680 1.600 1.620 112,737 -0.06(-3.57%)
Jun 13, 2025 1.880 1.890 1.650 1.680 669,669 -0.32(-16.00%)
Jun 12, 2025 1.880 2.045 1.840 2.000 661,507 +0.12(+6.38%)
Jun 11, 2025 1.800 1.920 1.700 1.880 384,089 +0.07(+3.87%)
Jun 10, 2025 1.850 1.850 1.720 1.810 131,641 +0.00(+0.00%)
Jun 09, 2025 1.820 1.840 1.710 1.810 2,208,219 +0.01(+0.28%)
Jun 06, 2025 1.770 1.805 1.750 1.805 12,781 +0.02(+1.40%)
Jun 05, 2025 1.790 1.800 1.740 1.780 8,561 +0.02(+0.86%)
Jun 04, 2025 1.760 1.800 1.740 1.765 15,399 -0.02(-0.84%)
Jun 03, 2025 1.790 1.800 1.780 1.780 11,947 -0.02(-1.11%)
Jun 02, 2025 1.730 1.800 1.720 1.800 11,713 +0.05(+2.56%)
May 30, 2025 1.780 1.780 1.710 1.755 10,305 +0.00(+0.29%)
May 29, 2025 1.750 1.790 1.680 1.750 26,672 -0.01(-0.40%)
May 28, 2025 1.750 1.780 1.748 1.757 10,779 -0.03(-1.84%)
May 27, 2025 1.710 1.820 1.680 1.790 37,863 +0.13(+7.83%)
May 23, 2025 1.610 1.660 1.590 1.660 14,010 +0.06(+3.75%)
May 22, 2025 1.550 1.610 1.550 1.600 18,247 +0.05(+3.23%)
May 21, 2025 1.540 1.580 1.530 1.550 38,702 -0.01(-0.96%)
May 20, 2025 1.560 1.570 1.540 1.565 27,002 -0.02(-1.26%)
May 19, 2025 1.560 1.600 1.550 1.585 30,483 -0.03(-1.55%)
May 16, 2025 1.650 1.650 1.602 1.610 31,664 -0.06(-3.59%)
May 15, 2025 1.750 1.750 1.650 1.670 22,786 -0.04(-2.34%)
May 14, 2025 1.700 1.770 1.660 1.710 23,739 -0.00(-0.25%)
May 13, 2025 1.880 1.880 1.659 1.714 163,441 -0.13(-7.09%)
May 12, 2025 1.820 1.860 1.805 1.845 24,809 +0.04(+2.50%)
May 09, 2025 1.820 1.820 1.791 1.800 6,325 -0.02(-1.13%)
May 08, 2025 1.830 1.840 1.810 1.821 15,447 +0.02(+1.14%)
May 07, 2025 1.760 1.807 1.760 1.800 10,320 +0.02(+1.12%)
May 06, 2025 1.890 1.890 1.780 1.780 9,243 -0.10(-5.32%)
May 05, 2025 1.870 1.890 1.850 1.880 7,528 +0.04(+2.17%)
May 02, 2025 1.840 1.860 1.810 1.840 26,259 +0.06(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.