Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

24.56 -0.16 (-0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 28.06 29.46 22.62 24.72 1,537,690 -5.28(-17.60%)
Sep 30, 2025 29.45 37.45 29.03 30.00 2,233,444 -0.40(-1.32%)
Sep 29, 2025 23.92 30.51 23.58 30.40 1,931,470 +5.69(+23.03%)
Sep 26, 2025 25.31 26.53 22.44 24.71 1,493,327 -0.94(-3.66%)
Sep 25, 2025 23.40 27.50 20.29 25.65 1,559,086 -0.71(-2.69%)
Sep 24, 2025 24.23 27.93 21.95 26.36 2,890,741 +1.24(+4.94%)
Sep 23, 2025 17.50 25.80 16.26 25.12 3,307,411 +6.52(+35.05%)
Sep 22, 2025 18.45 19.59 15.20 18.60 3,669,467 +2.00(+12.05%)
Sep 19, 2025 34.29 43.14 14.90 16.60 22,160,804 -8.30(-33.33%)
Sep 18, 2025 7.840 52.95 7.840 24.90 16,541,433 +17.25(+225.49%)
Sep 17, 2025 7.700 7.800 6.920 7.650 109,896 +0.07(+0.92%)
Sep 16, 2025 7.250 14.84 7.150 7.580 4,453,220 +0.73(+10.66%)
Sep 15, 2025 7.280 7.770 6.700 6.850 27,297 -0.50(-6.80%)
Sep 12, 2025 6.600 7.350 6.590 7.350 32,328 +0.76(+11.53%)
Sep 11, 2025 6.490 6.600 6.385 6.590 15,985 +0.39(+6.29%)
Sep 10, 2025 6.110 6.215 6.110 6.200 14,645 +0.24(+4.03%)
Sep 09, 2025 5.870 6.150 5.870 5.960 5,663 +0.01(+0.17%)
Sep 08, 2025 6.010 6.310 5.950 5.950 10,014 -0.32(-5.16%)
Sep 05, 2025 6.110 6.420 6.090 6.274 11,685 +0.27(+4.56%)
Sep 04, 2025 5.990 6.000 5.924 6.000 1,737 +0.01(+0.17%)
Sep 03, 2025 5.970 5.999 5.823 5.990 7,190 +0.28(+4.90%)
Sep 02, 2025 6.510 6.560 5.710 5.710 10,754 -0.43(-7.00%)
Aug 29, 2025 6.380 6.401 6.006 6.140 8,414 -0.19(-3.00%)
Aug 28, 2025 6.220 6.330 6.100 6.330 9,347 +0.12(+1.93%)
Aug 27, 2025 6.390 6.390 6.000 6.210 6,003 -0.29(-4.46%)
Aug 26, 2025 6.400 6.500 6.400 6.500 1,552 +0.13(+2.04%)
Aug 25, 2025 6.300 6.630 6.300 6.370 4,279 -0.11(-1.70%)
Aug 22, 2025 6.698 6.698 6.470 6.480 1,293 +0.05(+0.78%)
Aug 21, 2025 6.470 6.470 6.430 6.430 512 +0.10(+1.58%)
Aug 20, 2025 6.580 6.580 6.330 6.330 674 -0.17(-2.62%)
Aug 19, 2025 6.530 6.610 6.480 6.500 3,717 -0.16(-2.33%)
Aug 18, 2025 6.600 6.770 6.600 6.655 1,338 +0.01(+0.15%)
Aug 15, 2025 6.645 6.645 6.645 6.645 432 -0.19(-2.74%)
Aug 14, 2025 6.580 6.847 6.580 6.832 5,425 +0.05(+0.77%)
Aug 13, 2025 6.630 6.780 6.550 6.780 5,231 +0.23(+3.51%)
Aug 12, 2025 6.686 6.858 6.550 6.550 6,347 +0.02(+0.34%)
Aug 11, 2025 6.830 6.830 6.526 6.528 5,671 -0.27(-4.00%)
Aug 08, 2025 6.260 6.800 6.155 6.800 22,758 +0.61(+9.85%)
Aug 07, 2025 6.410 6.410 6.155 6.190 3,715 -0.03(-0.48%)
Aug 06, 2025 6.450 6.653 6.140 6.220 3,051 -0.53(-7.85%)
Aug 05, 2025 6.550 6.750 6.550 6.750 3,065 +0.19(+2.89%)
Aug 04, 2025 6.390 6.560 6.390 6.560 7,155 +0.34(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.