Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.620 -0.040 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.650 1.650 1.605 1.620 54,851 -0.04(-2.41%)
Jul 01, 2025 1.630 1.690 1.590 1.660 70,821 -0.06(-3.49%)
Jun 30, 2025 1.720 1.720 1.660 1.720 64,652 +0.10(+6.17%)
Jun 27, 2025 1.570 1.630 1.560 1.620 54,760 +0.06(+3.85%)
Jun 26, 2025 1.590 1.610 1.520 1.560 49,699 -0.02(-1.27%)
Jun 25, 2025 1.600 1.610 1.550 1.580 24,162 -0.02(-1.25%)
Jun 24, 2025 1.600 1.625 1.580 1.600 62,404 +0.00(+0.00%)
Jun 23, 2025 1.540 1.620 1.530 1.600 64,768 +0.04(+2.56%)
Jun 20, 2025 1.630 1.630 1.490 1.560 69,992 -0.05(-3.11%)
Jun 18, 2025 1.640 1.660 1.560 1.610 39,502 -0.02(-1.23%)
Jun 17, 2025 1.650 1.670 1.610 1.630 64,533 -0.05(-2.98%)
Jun 16, 2025 1.660 1.749 1.650 1.680 62,917 +0.02(+1.20%)
Jun 13, 2025 1.710 1.740 1.610 1.660 109,768 -0.11(-6.21%)
Jun 12, 2025 1.680 1.790 1.660 1.770 87,725 -0.03(-1.67%)
Jun 11, 2025 1.750 1.850 1.710 1.800 134,051 -0.03(-1.64%)
Jun 10, 2025 2.000 2.000 1.760 1.830 316,488 -0.16(-8.04%)
Jun 09, 2025 2.120 2.190 1.900 1.990 943,020 -0.26(-11.56%)
Jun 06, 2025 2.160 2.450 1.880 2.250 36,757,240 +0.73(+48.03%)
Jun 05, 2025 1.750 1.800 1.490 1.520 2,791,936 -0.26(-14.61%)
Jun 04, 2025 1.740 1.780 1.700 1.780 21,256 +0.00(+0.00%)
Jun 03, 2025 1.740 1.819 1.730 1.780 25,883 +0.02(+1.14%)
Jun 02, 2025 1.660 1.820 1.660 1.760 78,204 +0.17(+10.69%)
May 30, 2025 1.570 1.633 1.560 1.590 36,567 +0.03(+1.92%)
May 29, 2025 1.590 1.650 1.560 1.560 61,542 -0.13(-7.69%)
May 28, 2025 1.700 1.706 1.611 1.690 19,149 +0.02(+1.20%)
May 27, 2025 1.730 1.790 1.560 1.670 51,889 -0.14(-7.73%)
May 23, 2025 1.810 1.920 1.710 1.810 76,355 -0.07(-3.72%)
May 22, 2025 1.850 1.900 1.800 1.880 32,292 +0.04(+2.17%)
May 21, 2025 1.910 1.940 1.770 1.840 77,308 -0.07(-3.66%)
May 20, 2025 1.930 1.948 1.850 1.910 55,359 -0.02(-1.04%)
May 19, 2025 1.780 1.937 1.730 1.930 112,130 +0.14(+7.82%)
May 16, 2025 1.790 1.860 1.720 1.790 33,478 +0.01(+0.56%)
May 15, 2025 1.750 1.780 1.670 1.780 49,085 +0.07(+4.09%)
May 14, 2025 1.740 1.798 1.710 1.710 67,857 -0.10(-5.52%)
May 13, 2025 1.830 1.830 1.730 1.810 56,261 +0.03(+1.69%)
May 12, 2025 1.750 1.820 1.720 1.780 60,125 +0.03(+1.71%)
May 09, 2025 1.760 1.870 1.680 1.750 87,754 -0.01(-0.57%)
May 08, 2025 1.730 1.790 1.660 1.760 77,754 +0.04(+2.22%)
May 07, 2025 1.730 1.770 1.668 1.722 74,318 -0.04(-2.18%)
May 06, 2025 1.740 1.810 1.710 1.760 63,891 +0.01(+0.57%)
May 05, 2025 1.810 1.810 1.700 1.750 195,800 -0.17(-8.85%)
May 02, 2025 2.070 2.070 1.870 1.920 245,975 -0.15(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.