Skip to main content

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.720 +0.100 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.720 1.720 1.660 1.720 64,652 +0.10(+6.17%)
Jun 27, 2025 1.570 1.630 1.560 1.620 54,760 +0.06(+3.85%)
Jun 26, 2025 1.590 1.610 1.520 1.560 49,699 -0.02(-1.27%)
Jun 25, 2025 1.600 1.610 1.550 1.580 24,162 -0.02(-1.25%)
Jun 24, 2025 1.600 1.625 1.580 1.600 62,404 +0.00(+0.00%)
Jun 23, 2025 1.540 1.620 1.530 1.600 64,768 +0.04(+2.56%)
Jun 20, 2025 1.630 1.630 1.490 1.560 69,992 -0.05(-3.11%)
Jun 18, 2025 1.640 1.660 1.560 1.610 39,502 -0.02(-1.23%)
Jun 17, 2025 1.650 1.670 1.610 1.630 64,533 -0.05(-2.98%)
Jun 16, 2025 1.660 1.749 1.650 1.680 62,917 +0.02(+1.20%)
Jun 13, 2025 1.710 1.740 1.610 1.660 109,768 -0.11(-6.21%)
Jun 12, 2025 1.680 1.790 1.660 1.770 87,725 -0.03(-1.67%)
Jun 11, 2025 1.750 1.850 1.710 1.800 134,051 -0.03(-1.64%)
Jun 10, 2025 2.000 2.000 1.760 1.830 316,850 -0.16(-8.04%)
Jun 09, 2025 2.120 2.190 1.900 1.990 943,020 -0.26(-11.56%)
Jun 06, 2025 2.160 2.450 1.880 2.250 36,757,240 +0.73(+48.03%)
Jun 05, 2025 1.750 1.800 1.490 1.520 2,784,578 -0.26(-14.61%)
Jun 04, 2025 1.740 1.780 1.700 1.780 21,256 +0.00(+0.00%)
Jun 03, 2025 1.740 1.819 1.730 1.780 25,883 +0.02(+1.14%)
Jun 02, 2025 1.660 1.820 1.660 1.760 78,204 +0.17(+10.69%)
May 30, 2025 1.570 1.633 1.560 1.590 36,567 +0.03(+1.92%)
May 29, 2025 1.590 1.650 1.560 1.560 61,542 -0.13(-7.69%)
May 28, 2025 1.700 1.706 1.611 1.690 19,149 +0.02(+1.20%)
May 27, 2025 1.730 1.790 1.560 1.670 51,889 -0.14(-7.73%)
May 23, 2025 1.810 1.920 1.710 1.810 76,355 -0.07(-3.72%)
May 22, 2025 1.850 1.900 1.800 1.880 32,292 +0.04(+2.17%)
May 21, 2025 1.910 1.940 1.770 1.840 77,308 -0.07(-3.66%)
May 20, 2025 1.930 1.948 1.850 1.910 55,359 -0.02(-1.04%)
May 19, 2025 1.780 1.937 1.730 1.930 112,130 +0.14(+7.82%)
May 16, 2025 1.790 1.860 1.720 1.790 33,478 +0.01(+0.56%)
May 15, 2025 1.750 1.780 1.670 1.780 49,085 +0.07(+4.09%)
May 14, 2025 1.740 1.798 1.710 1.710 67,857 -0.10(-5.52%)
May 13, 2025 1.830 1.830 1.730 1.810 56,261 +0.03(+1.69%)
May 12, 2025 1.750 1.820 1.720 1.780 60,125 +0.03(+1.71%)
May 09, 2025 1.760 1.870 1.680 1.750 87,754 -0.01(-0.57%)
May 08, 2025 1.730 1.790 1.660 1.760 77,754 +0.04(+2.22%)
May 07, 2025 1.730 1.770 1.668 1.722 74,318 -0.04(-2.18%)
May 06, 2025 1.740 1.810 1.710 1.760 63,891 +0.01(+0.57%)
May 05, 2025 1.810 1.810 1.700 1.750 195,800 -0.17(-8.85%)
May 02, 2025 2.070 2.070 1.870 1.920 245,975 -0.15(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.