Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.680 2.855 2.655 2.850 546,330 +0.15(+5.56%)
Feb 29, 2024 2.680 2.808 2.580 2.700 316,975 +0.03(+1.12%)
Feb 28, 2024 2.830 2.850 2.650 2.670 230,111 -0.17(-5.99%)
Feb 27, 2024 2.530 2.850 2.445 2.840 626,552 +0.37(+14.98%)
Feb 26, 2024 2.470 2.593 2.420 2.470 149,640 -0.01(-0.40%)
Feb 23, 2024 2.370 2.510 2.275 2.480 326,840 +0.12(+5.08%)
Feb 22, 2024 2.380 2.440 2.350 2.360 221,362 -0.05(-2.07%)
Feb 21, 2024 2.390 2.438 2.315 2.410 315,190 +0.00(+0.00%)
Feb 20, 2024 2.200 2.440 2.180 2.410 430,874 +0.15(+6.64%)
Feb 16, 2024 2.630 2.740 2.210 2.260 745,370 -0.39(-14.72%)
Feb 15, 2024 2.550 2.710 2.480 2.650 311,018 +0.10(+3.92%)
Feb 14, 2024 2.310 2.570 2.250 2.550 431,318 +0.24(+10.39%)
Feb 13, 2024 2.650 2.680 2.255 2.310 596,652 -0.44(-16.00%)
Feb 12, 2024 2.770 2.890 2.680 2.750 378,782 +0.00(+0.00%)
Feb 09, 2024 2.960 3.000 2.720 2.750 358,748 -0.16(-5.50%)
Feb 08, 2024 2.810 2.990 2.741 2.910 528,293 +0.11(+3.93%)
Feb 07, 2024 2.680 2.920 2.500 2.800 583,746 +0.10(+3.70%)
Feb 06, 2024 2.490 2.790 2.440 2.700 519,979 +0.23(+9.31%)
Feb 05, 2024 2.200 2.700 2.190 2.470 1,497,334 +0.32(+14.88%)
Feb 02, 2024 1.810 2.320 1.810 2.150 1,049,330 +0.27(+14.36%)
Feb 01, 2024 1.910 1.910 1.770 1.880 384,356 -0.04(-1.83%)
Jan 31, 2024 1.950 2.030 1.900 1.915 267,863 -0.08(-4.01%)
Jan 30, 2024 2.120 2.120 1.940 1.995 302,395 -0.17(-8.06%)
Jan 29, 2024 2.030 2.189 1.980 2.170 203,284 +0.11(+5.34%)
Jan 26, 2024 2.060 2.170 2.000 2.060 216,525 -0.07(-3.29%)
Jan 25, 2024 2.100 2.190 2.010 2.130 384,454 +0.07(+3.40%)
Jan 24, 2024 2.080 2.130 1.970 2.060 288,631 +0.10(+5.10%)
Jan 23, 2024 2.000 2.010 1.935 1.960 536,865 -0.04(-2.00%)
Jan 22, 2024 2.040 2.040 1.920 2.000 316,737 +0.02(+1.01%)
Jan 19, 2024 2.100 2.100 1.950 1.980 382,798 -0.10(-4.81%)
Jan 18, 2024 2.150 2.220 2.020 2.080 337,011 -0.12(-5.45%)
Jan 17, 2024 2.210 2.210 2.110 2.200 278,925 -0.05(-2.22%)
Jan 16, 2024 2.450 2.518 2.185 2.250 726,718 -0.16(-6.64%)
Jan 12, 2024 2.430 2.550 2.362 2.410 238,628 +0.00(+0.00%)
Jan 11, 2024 2.550 2.610 2.341 2.410 325,884 -0.18(-6.95%)
Jan 10, 2024 2.480 2.670 2.465 2.590 383,984 +0.04(+1.57%)
Jan 09, 2024 2.460 2.570 2.330 2.550 464,947 +0.05(+2.00%)
Jan 08, 2024 2.380 2.560 2.255 2.500 336,654 +0.12(+5.04%)
Jan 05, 2024 2.350 2.420 2.100 2.380 390,793 -0.02(-0.63%)
Jan 04, 2024 2.470 2.560 2.385 2.395 189,369 -0.06(-2.24%)
Jan 03, 2024 2.600 2.635 2.380 2.450 431,873 -0.20(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.