Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.040 6.120 5.952 6.120 3,812 +0.20(+3.29%)
Oct 30, 2023 5.820 6.050 5.820 5.925 9,159 -0.17(-2.87%)
Oct 27, 2023 6.140 6.200 6.075 6.100 7,928 +0.02(+0.33%)
Oct 26, 2023 6.000 6.200 5.871 6.080 41,812 -0.30(-4.78%)
Oct 25, 2023 6.305 6.390 6.210 6.385 15,604 +0.18(+2.98%)
Oct 24, 2023 6.210 6.250 6.150 6.200 19,820 +0.22(+3.68%)
Oct 23, 2023 6.210 6.210 5.930 5.980 2,811 -0.10(-1.64%)
Oct 20, 2023 5.740 6.200 5.525 6.080 25,548 +0.39(+6.85%)
Oct 19, 2023 5.620 5.850 5.500 5.690 18,516 -0.06(-1.04%)
Oct 18, 2023 6.050 6.190 5.750 5.750 9,331 -0.19(-3.20%)
Oct 17, 2023 5.850 6.210 5.630 5.940 12,021 -0.08(-1.33%)
Oct 16, 2023 5.870 6.190 5.760 6.020 11,116 +0.14(+2.38%)
Oct 13, 2023 5.830 6.092 5.750 5.880 11,671 -0.03(-0.51%)
Oct 12, 2023 5.990 6.380 5.800 5.910 14,025 -0.04(-0.67%)
Oct 11, 2023 6.400 6.580 5.710 5.950 24,025 -0.36(-5.71%)
Oct 10, 2023 6.550 7.000 6.310 6.310 14,653 -0.37(-5.54%)
Oct 09, 2023 6.380 6.860 6.310 6.680 23,437 +0.17(+2.61%)
Oct 06, 2023 6.510 6.810 6.010 6.510 49,783 -0.19(-2.84%)
Oct 05, 2023 6.410 6.869 6.300 6.700 40,831 +0.14(+2.13%)
Oct 04, 2023 6.160 6.560 5.910 6.560 16,901 +0.23(+3.63%)
Oct 03, 2023 6.450 6.450 6.120 6.330 27,338 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.