Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 154.00 154.80 150.80 154.00 21,983 -0.80(-0.52%)
Oct 30, 2019 162.50 162.60 152.70 154.80 26,160 -7.30(-4.50%)
Oct 29, 2019 165.40 165.80 161.30 162.10 16,954 -3.90(-2.35%)
Oct 28, 2019 175.10 177.30 165.40 166.00 13,405 -8.20(-4.71%)
Oct 25, 2019 176.80 177.30 173.30 174.20 13,030 -4.00(-2.24%)
Oct 24, 2019 178.90 182.80 176.60 178.20 13,826 +0.00(+0.00%)
Oct 23, 2019 176.30 181.00 175.70 178.20 18,010 +2.20(+1.25%)
Oct 22, 2019 169.20 176.80 169.10 176.00 17,623 +7.90(+4.70%)
Oct 21, 2019 176.50 176.50 167.40 168.10 17,740 -6.80(-3.89%)
Oct 18, 2019 173.80 179.21 171.30 174.90 22,990 -0.40(-0.23%)
Oct 17, 2019 172.70 177.70 169.90 175.30 12,763 +3.40(+1.98%)
Oct 16, 2019 179.70 179.70 171.60 171.90 10,666 -8.20(-4.55%)
Oct 15, 2019 179.80 183.00 178.20 180.10 16,275 +1.05(+0.59%)
Oct 14, 2019 179.50 181.60 175.10 179.05 10,033 -0.95(-0.53%)
Oct 11, 2019 183.60 187.70 176.80 180.00 20,530 -1.30(-0.72%)
Oct 10, 2019 181.30 183.20 176.80 181.30 8,159 +0.40(+0.22%)
Oct 09, 2019 181.50 187.10 180.00 180.90 6,276 +0.80(+0.44%)
Oct 08, 2019 178.90 184.00 175.40 180.10 12,998 -0.80(-0.44%)
Oct 07, 2019 175.70 181.40 172.20 180.90 50,991 +4.20(+2.38%)
Oct 04, 2019 172.30 178.59 172.10 176.70 14,080 +3.80(+2.20%)
Oct 03, 2019 160.20 174.60 160.00 172.90 32,071 +12.70(+7.93%)
Oct 02, 2019 174.30 177.29 159.05 160.20 82,323 -15.50(-8.82%)
Oct 01, 2019 186.90 189.00 174.40 175.70 27,298 -10.00(-5.39%)
Sep 30, 2019 188.30 192.20 185.30 185.70 19,298 -3.50(-1.85%)
Sep 27, 2019 190.90 196.80 185.70 189.20 45,010 -17.20(-8.33%)
Sep 26, 2019 211.50 212.70 205.40 206.40 15,816 -4.80(-2.27%)
Sep 25, 2019 210.10 212.80 210.10 211.20 11,666 -0.60(-0.28%)
Sep 24, 2019 213.70 217.10 209.94 211.80 17,998 -2.80(-1.30%)
Sep 23, 2019 212.30 215.50 210.00 214.60 18,009 +0.70(+0.33%)
Sep 20, 2019 212.80 216.20 210.60 213.90 21,680 +1.10(+0.52%)
Sep 19, 2019 213.50 221.30 212.10 212.80 24,597 -0.70(-0.33%)
Sep 18, 2019 195.00 214.40 192.20 213.50 24,789 +0.30(+0.14%)
Sep 17, 2019 192.20 213.50 189.80 213.20 58,833 +18.30(+9.39%)
Sep 16, 2019 203.30 205.00 193.20 194.90 23,941 -9.90(-4.83%)
Sep 13, 2019 205.00 208.80 200.30 204.80 23,010 +1.60(+0.79%)
Sep 12, 2019 208.90 214.80 200.60 203.20 19,025 -5.00(-2.40%)
Sep 11, 2019 196.30 212.00 194.30 208.20 46,860 +12.90(+6.61%)
Sep 10, 2019 190.90 197.50 190.90 195.30 20,256 +4.20(+2.20%)
Sep 09, 2019 191.00 199.70 188.00 191.10 12,987 +0.60(+0.31%)
Sep 06, 2019 185.40 191.40 182.41 190.50 12,830 +5.50(+2.97%)
Sep 05, 2019 183.00 190.00 180.40 185.00 15,160 +4.50(+2.49%)
Sep 04, 2019 182.20 183.90 176.40 180.50 9,192 +0.40(+0.22%)
Sep 03, 2019 185.80 187.90 178.50 180.10 15,091 -7.80(-4.15%)
Aug 30, 2019 195.70 195.70 182.60 187.90 15,780 -5.80(-2.99%)
Aug 29, 2019 188.80 195.50 188.79 193.70 17,957 +5.50(+2.92%)
Aug 28, 2019 184.10 189.50 183.20 188.20 13,649 +2.00(+1.07%)
Aug 27, 2019 186.40 188.60 178.50 186.20 17,667 +0.80(+0.43%)
Aug 26, 2019 180.20 186.80 175.20 185.40 13,201 +7.70(+4.33%)
Aug 23, 2019 180.20 181.70 173.35 177.70 31,830 -3.50(-1.93%)
Aug 22, 2019 181.70 183.50 177.50 181.20 23,253 -0.80(-0.44%)
Aug 21, 2019 181.50 186.55 181.50 182.00 13,796 +2.00(+1.11%)
Aug 20, 2019 182.60 184.70 179.65 180.00 15,065 -3.50(-1.91%)
Aug 19, 2019 185.50 188.10 179.70 183.50 15,101 +0.60(+0.33%)
Aug 16, 2019 180.10 185.10 177.75 182.90 20,870 +3.60(+2.01%)
Aug 15, 2019 184.60 185.05 176.40 179.30 20,529 -5.00(-2.71%)
Aug 14, 2019 183.90 187.50 179.40 184.30 35,167 -1.00(-0.54%)
Aug 13, 2019 171.10 186.40 171.00 185.30 39,458 +12.70(+7.36%)
Aug 12, 2019 175.40 177.30 171.60 172.60 19,476 -0.50(-0.29%)
Aug 09, 2019 161.00 178.50 156.00 173.10 53,820 +6.90(+4.15%)
Aug 08, 2019 172.50 173.80 164.50 166.20 17,105 -6.10(-3.54%)
Aug 07, 2019 168.30 176.60 160.00 172.30 22,139 +2.20(+1.29%)
Aug 06, 2019 171.50 175.40 161.60 170.10 21,531 +0.10(+0.06%)
Aug 05, 2019 171.70 172.10 167.50 170.00 17,913 -4.40(-2.52%)
Aug 02, 2019 175.20 175.50 170.30 174.40 12,860 -1.50(-0.85%)
Aug 01, 2019 186.30 190.10 175.30 175.90 22,617 -10.90(-5.84%)
Jul 31, 2019 187.70 192.60 184.50 186.80 24,390 -1.80(-0.95%)
Jul 30, 2019 188.70 197.68 187.50 188.60 14,078 -2.10(-1.10%)
Jul 29, 2019 194.70 197.25 190.40 190.70 7,707 -3.70(-1.90%)
Jul 26, 2019 190.40 196.20 190.40 194.40 5,880 +4.70(+2.48%)
Jul 25, 2019 193.00 195.40 187.50 189.70 10,264 -3.80(-1.96%)
Jul 24, 2019 189.10 193.70 186.40 193.50 17,710 +3.50(+1.84%)
Jul 23, 2019 188.90 193.40 187.60 190.00 14,570 +2.50(+1.33%)
Jul 22, 2019 187.50 191.20 185.40 187.50 10,957 +0.80(+0.43%)
Jul 19, 2019 187.70 189.65 184.55 186.70 11,820 -1.20(-0.64%)
Jul 18, 2019 190.00 191.32 187.50 187.90 17,527 -2.90(-1.52%)
Jul 17, 2019 193.20 195.60 189.00 190.80 17,684 -0.40(-0.21%)
Jul 16, 2019 194.70 197.30 190.30 191.20 15,634 -2.50(-1.29%)
Jul 15, 2019 191.40 195.20 186.30 193.70 27,152 +3.20(+1.68%)
Jul 12, 2019 190.80 192.20 184.10 190.50 14,110 -1.60(-0.83%)
Jul 11, 2019 200.00 201.40 188.50 192.10 35,312 -4.60(-2.34%)
Jul 10, 2019 208.40 210.40 196.60 196.70 19,819 -10.30(-4.98%)
Jul 09, 2019 217.70 218.10 206.70 207.00 22,906 -10.00(-4.61%)
Jul 08, 2019 229.60 231.30 214.00 217.00 24,981 -17.70(-7.54%)
Jul 05, 2019 238.00 238.00 231.10 234.70 9,220 -4.50(-1.88%)
Jul 03, 2019 235.60 240.00 233.60 239.20 10,930 +4.90(+2.09%)
Jul 02, 2019 229.40 237.70 228.30 234.30 20,739 +5.40(+2.36%)
Jul 01, 2019 230.60 234.80 222.50 228.90 19,431 +0.10(+0.04%)
Jun 28, 2019 224.30 234.80 221.50 228.80 50,200 +6.10(+2.74%)
Jun 27, 2019 203.20 223.20 203.20 222.70 31,472 +20.30(+10.03%)
Jun 26, 2019 198.70 202.90 197.20 202.40 13,851 +4.20(+2.12%)
Jun 25, 2019 202.70 205.30 198.20 198.20 11,062 -4.30(-2.12%)
Jun 24, 2019 200.60 203.80 199.50 202.50 14,900 -0.30(-0.15%)
Jun 21, 2019 198.80 204.60 195.50 202.80 34,920 +2.30(+1.15%)
Jun 20, 2019 200.00 206.90 198.60 200.50 16,429 +1.40(+0.70%)
Jun 19, 2019 200.30 202.40 196.50 199.10 7,481 -1.00(-0.50%)
Jun 18, 2019 201.20 203.90 198.90 200.10 8,249 -0.50(-0.25%)
Jun 17, 2019 197.80 202.90 194.50 200.60 11,124 +3.20(+1.62%)
Jun 14, 2019 199.30 200.00 193.70 197.40 9,250 -1.50(-0.75%)
Jun 13, 2019 202.60 203.81 196.30 198.90 7,903 -2.30(-1.14%)
Jun 12, 2019 199.20 202.50 198.41 201.20 6,304 +1.80(+0.90%)
Jun 11, 2019 211.30 219.40 198.70 199.40 13,522 -9.90(-4.73%)
Jun 10, 2019 208.10 214.90 205.00 209.30 14,061 +2.10(+1.01%)
Jun 07, 2019 209.50 211.80 205.50 207.20 9,790 -0.70(-0.34%)
Jun 06, 2019 211.30 211.80 206.40 207.90 10,250 -2.80(-1.33%)
Jun 05, 2019 207.10 214.30 202.20 210.70 17,487 +3.60(+1.74%)
Jun 04, 2019 190.60 207.10 190.60 207.10 34,180 +19.00(+10.10%)
Jun 03, 2019 197.30 197.30 185.70 188.10 22,339 -1.00(-0.53%)
May 31, 2019 185.40 192.00 185.30 189.10 17,550 +1.10(+0.59%)
May 30, 2019 191.10 195.40 187.30 188.00 10,851 -2.20(-1.16%)
May 29, 2019 191.30 193.90 187.70 190.20 11,157 -3.00(-1.55%)
May 28, 2019 190.20 199.20 189.90 193.20 20,793 +2.60(+1.36%)
May 24, 2019 191.40 198.00 189.60 190.60 14,350 +0.60(+0.32%)
May 23, 2019 190.80 191.00 187.85 190.00 22,874 -2.00(-1.04%)
May 22, 2019 188.40 195.40 188.40 192.00 18,362 +1.30(+0.68%)
May 21, 2019 191.20 193.75 189.40 190.70 14,590 +0.60(+0.32%)
May 20, 2019 191.50 192.60 188.30 190.10 20,558 -2.90(-1.50%)
May 17, 2019 193.70 201.40 191.30 193.00 26,970 -2.90(-1.48%)
May 16, 2019 189.50 197.70 182.60 195.90 16,642 +3.90(+2.03%)
May 15, 2019 185.80 193.80 183.00 192.00 13,911 +4.00(+2.13%)
May 14, 2019 191.00 191.60 182.80 188.00 13,573 -1.00(-0.53%)
May 13, 2019 199.10 199.10 186.47 189.00 32,874 -17.30(-8.39%)
May 10, 2019 199.90 209.65 191.60 206.30 33,750 +8.60(+4.35%)
May 09, 2019 198.10 202.10 190.90 197.70 33,983 -2.30(-1.15%)
May 08, 2019 198.30 201.55 195.90 200.00 28,415 +1.10(+0.55%)
May 07, 2019 197.20 203.30 195.00 198.90 27,150 +0.40(+0.20%)
May 06, 2019 196.60 201.40 194.60 198.50 16,681 -1.10(-0.55%)
May 03, 2019 199.00 204.70 197.50 199.60 27,240 +2.10(+1.06%)
May 02, 2019 194.90 197.90 194.00 197.50 21,872 +2.50(+1.28%)
May 01, 2019 194.60 198.90 194.20 195.00 22,010 +0.00(+0.00%)
Apr 30, 2019 195.70 197.50 192.70 195.00 19,671 -1.10(-0.56%)
Apr 29, 2019 190.00 197.70 190.00 196.10 21,680 +5.60(+2.94%)
Apr 26, 2019 188.80 192.90 186.20 190.50 16,890 +2.20(+1.17%)
Apr 25, 2019 182.60 189.40 180.70 188.30 30,510 +5.50(+3.01%)
Apr 24, 2019 181.10 183.79 180.00 182.80 14,391 +0.20(+0.11%)
Apr 23, 2019 182.40 183.80 180.00 182.60 15,312 +0.10(+0.05%)
Apr 22, 2019 180.00 185.99 177.50 182.50 11,327 +1.50(+0.83%)
Apr 18, 2019 182.10 183.10 178.70 181.00 21,800 -2.50(-1.36%)
Apr 17, 2019 190.00 191.26 176.45 183.50 38,856 -6.50(-3.42%)
Apr 16, 2019 190.80 197.90 187.80 190.00 46,507 +2.40(+1.28%)
Apr 15, 2019 186.60 190.00 186.31 187.60 40,630 +1.10(+0.59%)
Apr 12, 2019 183.90 188.80 183.10 186.50 29,710 +3.80(+2.08%)
Apr 11, 2019 179.60 184.40 178.60 182.70 17,320 +2.70(+1.50%)
Apr 10, 2019 177.70 180.90 177.30 180.00 11,028 +2.10(+1.18%)
Apr 09, 2019 186.30 188.75 177.60 177.90 18,617 -8.10(-4.35%)
Apr 08, 2019 185.50 188.43 177.50 186.00 25,972 -0.80(-0.43%)
Apr 05, 2019 199.10 199.10 181.55 186.80 61,460 -12.30(-6.18%)
Apr 04, 2019 202.20 205.35 198.60 199.10 15,750 -2.90(-1.44%)
Apr 03, 2019 204.80 205.20 199.10 202.00 14,421 -0.90(-0.44%)
Apr 02, 2019 205.10 210.50 201.00 202.90 10,605 -2.30(-1.12%)
Apr 01, 2019 212.40 213.40 201.70 205.20 17,652 -5.00(-2.38%)
Mar 29, 2019 211.50 212.50 207.50 210.20 7,870 +0.30(+0.14%)
Mar 28, 2019 207.50 216.15 205.66 209.90 17,522 +3.00(+1.45%)
Mar 27, 2019 206.10 209.80 202.00 206.90 11,004 -0.60(-0.29%)
Mar 26, 2019 205.00 210.80 204.10 207.50 14,696 +4.30(+2.12%)
Mar 25, 2019 198.60 203.63 195.81 203.20 13,324 +4.30(+2.16%)
Mar 22, 2019 203.60 206.10 191.90 198.90 22,340 -6.50(-3.16%)
Mar 21, 2019 197.40 211.90 197.40 205.40 14,851 +5.70(+2.85%)
Mar 20, 2019 198.50 202.50 197.50 199.70 12,959 +0.90(+0.45%)
Mar 19, 2019 200.40 205.00 198.50 198.80 14,671 -1.30(-0.65%)
Mar 18, 2019 197.10 201.70 195.43 200.10 26,397 +1.90(+0.96%)
Mar 15, 2019 201.00 203.80 198.20 198.20 51,170 -2.30(-1.15%)
Mar 14, 2019 205.20 205.50 200.10 200.50 20,586 -4.30(-2.10%)
Mar 13, 2019 200.30 207.40 200.30 204.80 21,082 +5.30(+2.66%)
Mar 12, 2019 204.20 205.70 195.00 199.50 20,595 -3.60(-1.77%)
Mar 11, 2019 203.20 209.50 198.20 203.10 22,763 -0.60(-0.29%)
Mar 08, 2019 205.70 207.88 198.90 203.70 17,780 -4.50(-2.16%)
Mar 07, 2019 206.70 211.50 200.00 208.20 14,856 +2.40(+1.17%)
Mar 06, 2019 213.50 213.50 203.60 205.80 17,201 -7.70(-3.61%)
Mar 05, 2019 214.90 218.60 211.30 213.50 20,016 -1.90(-0.88%)
Mar 04, 2019 220.00 222.90 212.00 215.40 16,696 -6.10(-2.75%)
Mar 01, 2019 215.20 224.15 214.10 221.50 23,420 +7.70(+3.60%)
Feb 28, 2019 210.80 215.30 207.70 213.80 33,225 +2.50(+1.18%)
Feb 27, 2019 207.70 214.00 202.10 211.30 28,254 +1.90(+0.91%)
Feb 26, 2019 207.80 212.40 205.10 209.40 19,733 +1.60(+0.77%)
Feb 25, 2019 218.60 221.70 206.40 207.80 45,586 -10.20(-4.68%)
Feb 22, 2019 216.60 218.90 213.70 218.00 32,440 +2.60(+1.21%)
Feb 21, 2019 214.00 218.90 213.60 215.40 32,213 +0.20(+0.09%)
Feb 20, 2019 191.00 223.50 187.36 215.20 79,322 +20.50(+10.53%)
Feb 19, 2019 194.80 202.00 193.60 194.70 40,902 -3.20(-1.62%)
Feb 15, 2019 192.40 199.20 191.90 197.90 25,880 +6.40(+3.34%)
Feb 14, 2019 194.70 198.00 191.00 191.50 31,864 -2.50(-1.29%)
Feb 13, 2019 187.20 196.30 187.20 194.00 25,211 +6.10(+3.25%)
Feb 12, 2019 194.40 198.50 186.60 187.90 23,691 -6.80(-3.49%)
Feb 11, 2019 189.90 196.89 189.90 194.70 19,482 +4.80(+2.53%)
Feb 08, 2019 185.90 190.90 185.90 189.90 42,550 +2.40(+1.28%)
Feb 07, 2019 180.60 188.50 178.00 187.50 33,968 +4.10(+2.24%)
Feb 06, 2019 189.70 190.00 180.20 183.40 22,832 -6.70(-3.52%)
Feb 05, 2019 190.70 199.50 184.40 190.10 65,657 +7.50(+4.11%)
Feb 04, 2019 183.80 183.90 178.82 182.60 17,845 -1.40(-0.76%)
Feb 01, 2019 182.50 186.30 178.50 184.00 19,750 +1.90(+1.04%)
Jan 31, 2019 183.40 188.90 179.70 182.10 41,054 -1.10(-0.60%)
Jan 30, 2019 181.10 186.10 178.00 183.20 30,658 +9.10(+5.23%)
Jan 29, 2019 199.90 200.50 172.30 174.10 98,531 -26.70(-13.30%)
Jan 28, 2019 188.70 203.30 184.30 200.80 58,168 +11.50(+6.08%)
Jan 25, 2019 174.20 191.30 174.20 189.30 74,250 +15.80(+9.11%)
Jan 24, 2019 165.60 175.30 162.80 173.50 70,392 +7.90(+4.77%)
Jan 23, 2019 169.70 174.40 162.30 165.60 83,874 -2.90(-1.72%)
Jan 22, 2019 166.70 170.60 164.00 168.50 57,690 +0.90(+0.54%)
Jan 18, 2019 164.10 170.80 163.20 167.60 34,860 +4.60(+2.82%)
Jan 17, 2019 160.00 168.20 160.00 163.00 35,473 +3.10(+1.94%)
Jan 16, 2019 159.90 163.80 159.57 159.90 21,043 +0.90(+0.57%)
Jan 15, 2019 152.10 160.60 149.32 159.00 43,639 +7.30(+4.81%)
Jan 14, 2019 148.40 156.20 145.10 151.70 48,201 +1.40(+0.93%)
Jan 11, 2019 152.40 159.00 143.20 150.30 53,930 -6.40(-4.08%)
Jan 10, 2019 148.10 158.00 145.30 156.70 40,597 +6.20(+4.12%)
Jan 09, 2019 145.10 150.90 143.60 150.50 35,574 +5.90(+4.08%)
Jan 08, 2019 148.70 149.70 140.80 144.60 53,423 -1.60(-1.09%)
Jan 07, 2019 128.00 146.70 125.24 146.20 76,428 +15.90(+12.20%)
Jan 04, 2019 120.00 131.80 118.40 130.30 59,030 +12.70(+10.80%)
Jan 03, 2019 118.70 121.90 113.50 117.60 31,501 -1.30(-1.09%)
Jan 02, 2019 114.00 119.70 112.20 118.90 21,091 +3.90(+3.39%)
Dec 31, 2018 118.30 120.70 112.00 115.00 41,260 -2.80(-2.38%)
Dec 28, 2018 110.00 119.60 109.30 117.80 36,910 +7.90(+7.19%)
Dec 27, 2018 107.80 110.00 102.97 109.90 43,980 +0.90(+0.83%)
Dec 26, 2018 105.00 109.20 104.00 109.00 36,041 +3.90(+3.71%)
Dec 24, 2018 102.70 107.90 102.50 105.10 12,930 +0.90(+0.86%)
Dec 21, 2018 107.30 110.00 102.30 104.20 42,750 -2.30(-2.16%)
Dec 20, 2018 111.40 113.00 106.30 106.50 45,969 -5.20(-4.66%)
Dec 19, 2018 115.90 118.10 110.60 111.70 22,173 -4.20(-3.62%)
Dec 18, 2018 125.00 126.00 115.10 115.90 50,085 -6.90(-5.62%)
Dec 17, 2018 128.30 128.60 120.50 122.80 53,043 -6.10(-4.73%)
Dec 14, 2018 130.10 131.00 126.10 128.90 34,590 -1.70(-1.30%)
Dec 13, 2018 141.30 143.00 130.30 130.60 40,420 -10.00(-7.11%)
Dec 12, 2018 139.00 145.50 139.00 140.60 20,193 +3.70(+2.70%)
Dec 11, 2018 143.70 145.00 136.40 136.90 37,167 -5.40(-3.79%)
Dec 10, 2018 141.10 143.30 134.60 142.30 24,164 +0.80(+0.57%)
Dec 07, 2018 148.70 151.60 139.10 141.50 39,120 -7.60(-5.10%)
Dec 06, 2018 140.00 150.00 138.90 149.10 45,152 +5.80(+4.05%)
Dec 04, 2018 149.50 150.20 143.20 143.30 34,360 -6.80(-4.53%)
Dec 03, 2018 149.90 152.90 148.10 150.10 23,893 +2.40(+1.62%)
Nov 30, 2018 139.00 148.60 136.50 147.70 46,610 +8.10(+5.80%)
Nov 29, 2018 140.30 142.60 135.50 139.60 30,531 -0.60(-0.43%)
Nov 28, 2018 130.30 140.80 128.80 140.20 30,738 +10.00(+7.68%)
Nov 27, 2018 131.30 136.20 129.10 130.20 21,827 -1.70(-1.29%)
Nov 26, 2018 135.60 138.10 130.20 131.90 24,189 -3.10(-2.30%)
Nov 23, 2018 132.50 137.55 132.50 135.00 7,150 +1.30(+0.97%)
Nov 21, 2018 133.70 133.70 133.70 0 +4.60(+3.56%)
Nov 20, 2018 128.50 135.69 126.96 129.10 43,696 -3.50(-2.64%)
Nov 19, 2018 144.20 146.21 132.20 132.60 43,103 -11.70(-8.11%)
Nov 16, 2018 143.30 147.90 141.20 144.30 24,580 -0.10(-0.07%)
Nov 15, 2018 141.00 146.00 140.90 144.40 29,997 +2.30(+1.62%)
Nov 14, 2018 151.10 151.18 142.00 142.10 26,281 -6.10(-4.12%)
Nov 13, 2018 145.90 150.30 141.70 148.20 59,562 +3.30(+2.28%)
Nov 12, 2018 146.60 147.50 140.60 144.90 34,039 -1.80(-1.23%)
Nov 09, 2018 149.90 149.90 141.20 146.70 39,490 -3.00(-2.00%)
Nov 08, 2018 147.20 156.00 145.00 149.70 73,326 +5.50(+3.81%)
Nov 07, 2018 134.60 149.60 132.50 144.20 118,680 -18.80(-11.53%)
Nov 06, 2018 160.00 166.30 158.80 163.00 31,054 +2.90(+1.81%)
Nov 05, 2018 163.40 167.10 158.80 160.10 15,540 -1.70(-1.05%)
Nov 02, 2018 157.20 163.00 155.10 161.80 47,810 +5.70(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.