Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	188.30	192.20	185.30	185.70	19,298	-3.50(-1.85%)
Sep 27, 2019	190.90	196.80	185.70	189.20	45,010	-17.20(-8.33%)
Sep 26, 2019	211.50	212.70	205.40	206.40	15,816	-4.80(-2.27%)
Sep 25, 2019	210.10	212.80	210.10	211.20	11,666	-0.60(-0.28%)
Sep 24, 2019	213.70	217.10	209.94	211.80	17,998	-2.80(-1.30%)
Sep 23, 2019	212.30	215.50	210.00	214.60	18,009	+0.70(+0.33%)
Sep 20, 2019	212.80	216.20	210.60	213.90	21,680	+1.10(+0.52%)
Sep 19, 2019	213.50	221.30	212.10	212.80	24,597	-0.70(-0.33%)
Sep 18, 2019	195.00	214.40	192.20	213.50	24,789	+0.30(+0.14%)
Sep 17, 2019	192.20	213.50	189.80	213.20	58,833	+18.30(+9.39%)
Sep 16, 2019	203.30	205.00	193.20	194.90	23,941	-9.90(-4.83%)
Sep 13, 2019	205.00	208.80	200.30	204.80	23,010	+1.60(+0.79%)
Sep 12, 2019	208.90	214.80	200.60	203.20	19,025	-5.00(-2.40%)
Sep 11, 2019	196.30	212.00	194.30	208.20	46,860	+12.90(+6.61%)
Sep 10, 2019	190.90	197.50	190.90	195.30	20,256	+4.20(+2.20%)
Sep 09, 2019	191.00	199.70	188.00	191.10	12,987	+0.60(+0.31%)
Sep 06, 2019	185.40	191.40	182.41	190.50	12,830	+5.50(+2.97%)
Sep 05, 2019	183.00	190.00	180.40	185.00	15,160	+4.50(+2.49%)
Sep 04, 2019	182.20	183.90	176.40	180.50	9,192	+0.40(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.