Indicators

Markets:

News

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)

10.35 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:26 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				10.34	19	+0.00(+0.00%)
Oct 01, 2025	10.34	10.34	10.34	10.34	1,201	+0.00(+0.00%)
Sep 30, 2025	10.34	10.35	10.34	10.34	3,303	-0.01(-0.10%)
Sep 26, 2025				10.35	2	+0.00(+0.00%)
Sep 25, 2025	10.35	10.35	10.33	10.35	3,712	+0.02(+0.19%)
Sep 23, 2025				10.33	5	+0.00(+0.00%)
Sep 22, 2025	10.33	10.33	10.33	10.33	101	-0.05(-0.47%)
Sep 19, 2025	10.38	10.38	10.38	10.38	290	+0.04(+0.38%)
Sep 15, 2025				10.34	1	+0.01(+0.10%)
Sep 12, 2025	10.33	10.33	10.33	10.33	1,128	+0.03(+0.29%)
Sep 02, 2025				10.30	20	+0.00(+0.00%)
Aug 27, 2025				10.30	0	-0.01(-0.10%)
Aug 22, 2025				10.31	35	+0.01(+0.10%)
Aug 19, 2025				10.30	0	+0.01(+0.10%)
Aug 18, 2025	10.29	10.29	10.29	10.29	2,001	+0.02(+0.19%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+5.06 (2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.