Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.090 4.346 4.087 4.150 58,969 +0.01(+0.24%)
Jul 29, 2021 4.350 4.398 4.120 4.140 77,319 -0.20(-4.61%)
Jul 28, 2021 4.200 4.340 4.100 4.340 95,574 +0.23(+5.60%)
Jul 27, 2021 4.260 4.300 3.984 4.110 203,473 -0.18(-4.20%)
Jul 26, 2021 4.340 4.564 4.235 4.290 229,157 +0.02(+0.47%)
Jul 23, 2021 4.530 4.570 4.150 4.270 359,798 -0.18(-4.04%)
Jul 22, 2021 4.740 4.740 4.450 4.450 174,020 -0.30(-6.32%)
Jul 21, 2021 4.680 4.849 4.560 4.750 253,722 +0.07(+1.50%)
Jul 20, 2021 4.450 4.800 4.430 4.680 126,690 +0.09(+1.96%)
Jul 19, 2021 4.480 4.780 4.420 4.590 215,871 +0.07(+1.55%)
Jul 16, 2021 4.480 4.740 4.400 4.520 266,126 +0.03(+0.67%)
Jul 15, 2021 4.570 4.590 4.450 4.490 179,979 -0.07(-1.54%)
Jul 14, 2021 4.800 4.800 4.520 4.560 248,109 -0.24(-5.00%)
Jul 13, 2021 5.090 5.100 4.720 4.800 334,962 -0.31(-6.07%)
Jul 12, 2021 5.000 5.270 4.960 5.110 132,006 +0.11(+2.20%)
Jul 09, 2021 5.260 5.280 4.950 5.000 496,973 -0.26(-4.94%)
Jul 08, 2021 5.160 5.400 5.140 5.260 420,731 -0.09(-1.68%)
Jul 07, 2021 5.570 5.599 5.200 5.350 373,199 -0.27(-4.80%)
Jul 06, 2021 5.610 5.710 5.550 5.620 166,777 -0.11(-1.92%)
Jul 02, 2021 5.830 5.830 5.510 5.730 139,101 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.