Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.500	1.505	1.390	1.400	303,077	-0.01(-0.71%)
Jul 28, 2023	1.330	1.470	1.280	1.410	344,758	+0.07(+5.22%)
Jul 27, 2023	1.410	1.430	1.330	1.340	317,380	-0.08(-5.63%)
Jul 26, 2023	1.420	1.440	1.350	1.420	310,844	+0.00(+0.35%)
Jul 25, 2023	1.490	1.530	1.400	1.415	381,479	-0.07(-5.03%)
Jul 24, 2023	1.700	1.700	1.465	1.490	508,453	-0.16(-9.70%)
Jul 21, 2023	1.750	1.800	1.620	1.650	477,429	-0.11(-6.25%)
Jul 20, 2023	1.700	1.840	1.690	1.760	702,474	+0.04(+2.33%)
Jul 19, 2023	1.750	1.760	1.640	1.720	339,894	+0.02(+1.18%)
Jul 18, 2023	1.680	1.789	1.670	1.700	303,668	+0.03(+1.80%)
Jul 17, 2023	1.600	1.690	1.560	1.670	229,624	+0.06(+3.73%)
Jul 14, 2023	1.700	1.700	1.550	1.610	235,783	-0.04(-2.42%)
Jul 13, 2023	1.550	1.650	1.500	1.650	249,147	+0.11(+7.14%)
Jul 12, 2023	1.670	1.690	1.480	1.540	313,864	-0.04(-2.53%)
Jul 11, 2023	1.520	1.620	1.490	1.580	319,999	+0.08(+5.33%)
Jul 10, 2023	1.360	1.720	1.350	1.500	722,798	+0.18(+13.64%)
Jul 07, 2023	1.290	1.350	1.290	1.320	68,515	+0.02(+1.54%)
Jul 06, 2023	1.340	1.350	1.270	1.300	200,740	-0.03(-2.26%)
Jul 05, 2023	1.380	1.400	1.300	1.330	448,585	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.