Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.440	1.449	1.350	1.370	39,528	-0.05(-3.52%)
Apr 28, 2022	1.420	1.530	1.330	1.420	169,264	-0.01(-0.70%)
Apr 27, 2022	1.440	1.470	1.410	1.430	53,356	-0.04(-2.72%)
Apr 26, 2022	1.600	1.740	1.410	1.470	90,229	-0.11(-6.96%)
Apr 25, 2022	1.650	1.690	1.560	1.580	50,286	-0.06(-3.66%)
Apr 22, 2022	1.640	1.670	1.600	1.640	42,059	-0.04(-2.38%)
Apr 21, 2022	1.710	1.770	1.650	1.680	51,736	-0.04(-2.33%)
Apr 20, 2022	1.660	1.760	1.660	1.720	47,619	+0.07(+4.24%)
Apr 19, 2022	1.620	1.660	1.550	1.650	73,733	+0.05(+3.12%)
Apr 18, 2022	1.690	1.750	1.600	1.600	85,215	-0.09(-5.33%)
Apr 14, 2022	1.700	1.770	1.650	1.690	94,524	-0.08(-4.52%)
Apr 13, 2022	1.700	1.780	1.700	1.770	79,519	+0.07(+4.12%)
Apr 12, 2022	1.730	1.790	1.700	1.700	42,298	-0.03(-1.73%)
Apr 11, 2022	1.860	1.860	1.700	1.730	69,107	-0.07(-3.89%)
Apr 08, 2022	1.930	1.980	1.800	1.800	61,644	-0.05(-2.70%)
Apr 07, 2022	1.900	1.905	1.830	1.850	30,728	-0.01(-0.54%)
Apr 06, 2022	1.880	1.910	1.800	1.860	63,601	-0.04(-2.11%)
Apr 05, 2022	1.890	2.010	1.868	1.900	126,413	+0.01(+0.53%)
Apr 04, 2022	1.900	2.145	1.880	1.890	68,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.