Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.630 6.640 6.490 6.580 3,140 -0.05(-0.75%)
Oct 30, 2019 6.810 6.840 6.500 6.630 13,378 +0.01(+0.15%)
Oct 29, 2019 6.370 6.730 6.370 6.620 23,693 +0.14(+2.16%)
Oct 28, 2019 6.740 6.840 6.410 6.480 11,003 -0.12(-1.82%)
Oct 25, 2019 6.300 6.600 6.240 6.600 4,800 +0.39(+6.37%)
Oct 24, 2019 6.468 6.500 6.200 6.205 8,253 -0.25(-3.95%)
Oct 23, 2019 6.670 6.790 6.390 6.460 6,875 -0.37(-5.42%)
Oct 22, 2019 6.570 6.830 6.150 6.830 20,651 +0.31(+4.75%)
Oct 21, 2019 6.450 6.770 6.450 6.520 12,988 +0.10(+1.56%)
Oct 18, 2019 6.550 6.820 6.420 6.420 11,600 -0.04(-0.62%)
Oct 17, 2019 6.905 6.905 6.390 6.460 32,751 -0.23(-3.44%)
Oct 16, 2019 6.880 7.056 6.580 6.690 4,971 -0.30(-4.29%)
Oct 15, 2019 7.060 7.060 6.780 6.990 14,953 -0.07(-0.99%)
Oct 14, 2019 6.572 7.060 6.572 7.060 5,729 +0.27(+3.98%)
Oct 11, 2019 6.960 6.960 6.740 6.790 5,200 +0.11(+1.65%)
Oct 10, 2019 6.610 7.380 6.610 6.680 50,296 +0.14(+2.14%)
Oct 09, 2019 6.550 6.580 6.400 6.540 12,778 +0.06(+0.93%)
Oct 08, 2019 6.420 6.750 6.380 6.480 20,665 +0.05(+0.78%)
Oct 07, 2019 6.820 6.980 6.390 6.430 24,758 -0.65(-9.18%)
Oct 04, 2019 6.900 7.210 6.730 7.080 14,400 +0.37(+5.51%)
Oct 03, 2019 7.199 7.426 6.710 6.710 27,527 -0.12(-1.76%)
Oct 02, 2019 6.940 7.160 6.739 6.830 17,700 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.