Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.51 +0.22 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.29 11.55 11.28 11.51 345,125 +0.22(+1.95%)
Aug 29, 2024 11.11 11.34 11.06 11.29 239,820 +0.25(+2.26%)
Aug 28, 2024 11.27 11.30 11.03 11.04 142,212 -0.28(-2.47%)
Aug 27, 2024 11.20 11.39 11.02 11.32 363,558 +0.11(+0.98%)
Aug 26, 2024 11.14 11.43 11.06 11.21 466,120 +0.15(+1.36%)
Aug 23, 2024 11.00 11.97 10.86 11.06 1,690,629 +0.80(+7.80%)
Aug 22, 2024 10.33 10.38 10.18 10.26 226,027 -0.05(-0.48%)
Aug 21, 2024 10.07 10.34 10.00 10.31 148,179 +0.25(+2.49%)
Aug 20, 2024 10.07 10.16 10.04 10.06 153,615 -0.03(-0.30%)
Aug 19, 2024 10.13 10.39 10.03 10.09 153,595 +0.01(+0.10%)
Aug 16, 2024 10.18 10.25 10.08 10.08 224,267 -0.10(-0.98%)
Aug 15, 2024 10.22 10.32 10.15 10.18 93,012 +0.12(+1.18%)
Aug 14, 2024 10.15 10.15 9.962 10.06 134,364 -0.07(-0.68%)
Aug 13, 2024 9.933 10.17 9.903 10.13 157,945 +0.28(+2.81%)
Aug 12, 2024 10.19 10.19 9.804 9.854 176,661 -0.29(-2.83%)
Aug 09, 2024 10.25 10.29 9.952 10.14 188,195 -0.07(-0.68%)
Aug 08, 2024 10.33 10.33 9.943 10.21 155,884 +0.02(+0.19%)
Aug 07, 2024 10.33 10.42 10.16 10.19 188,326 -0.03(-0.29%)
Aug 06, 2024 10.47 10.48 10.17 10.22 185,899 -0.27(-2.55%)
Aug 05, 2024 10.39 10.66 10.10 10.49 531,258 -0.20(-1.85%)
Aug 02, 2024 10.44 10.81 10.44 10.68 299,392 -0.07(-0.64%)
Aug 01, 2024 10.84 10.87 10.52 10.75 308,000 -0.07(-0.64%)
Jul 31, 2024 10.63 10.90 10.44 10.82 583,071 +0.19(+1.77%)
Jul 30, 2024 10.56 10.70 10.44 10.64 172,575 +0.17(+1.61%)
Jul 29, 2024 10.39 10.59 10.39 10.47 174,116 +0.06(+0.57%)
Jul 26, 2024 10.00 10.50 9.933 10.41 209,154 +0.55(+5.62%)
Jul 25, 2024 9.557 9.858 9.537 9.854 315,939 +0.30(+3.11%)
Jul 24, 2024 9.784 9.784 9.537 9.557 118,833 -0.18(-1.83%)
Jul 23, 2024 9.666 9.923 9.595 9.735 334,952 +0.08(+0.82%)
Jul 22, 2024 9.547 9.755 9.468 9.656 161,826 +0.14(+1.46%)
Jul 19, 2024 9.656 9.656 9.487 9.517 140,804 -0.10(-1.03%)
Jul 18, 2024 9.804 10.02 9.567 9.616 178,374 -0.26(-2.61%)
Jul 17, 2024 9.764 9.903 9.675 9.873 217,695 +0.02(+0.20%)
Jul 16, 2024 9.626 9.863 9.398 9.854 321,102 +0.37(+3.86%)
Jul 15, 2024 9.507 9.577 9.398 9.487 386,539 +0.03(+0.31%)
Jul 12, 2024 9.557 9.666 9.398 9.458 186,786 +0.02(+0.21%)
Jul 11, 2024 9.131 9.438 9.092 9.438 222,596 +0.46(+5.18%)
Jul 10, 2024 9.032 9.032 8.822 8.973 244,485 -0.05(-0.55%)
Jul 09, 2024 9.032 9.141 8.884 9.023 304,244 -0.04(-0.44%)
Jul 08, 2024 8.904 9.102 8.805 9.062 358,650 +0.22(+2.46%)
Jul 05, 2024 8.924 8.924 8.805 8.844 194,679 -0.14(-1.54%)
Jul 03, 2024 8.874 9.062 8.874 8.983 108,152 +0.01(+0.11%)
Jul 02, 2024 9.032 9.052 8.924 8.973 214,047 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.