Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

7.960 -0.550 (-6.46%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 8.790 8.425 8.510 42,867,944 -0.26(-2.96%)
Jun 27, 2025 8.800 9.239 8.495 8.770 39,293,804 +0.02(+0.23%)
Jun 26, 2025 9.020 9.030 8.530 8.750 35,236,424 +0.02(+0.23%)
Jun 25, 2025 8.420 8.820 8.261 8.730 48,661,296 +0.59(+7.25%)
Jun 24, 2025 7.590 8.170 7.530 8.140 52,180,968 +0.98(+13.69%)
Jun 23, 2025 7.260 7.560 6.855 7.160 45,606,760 +0.14(+1.99%)
Jun 20, 2025 7.090 7.510 6.940 7.020 42,067,136 +0.15(+2.18%)
Jun 18, 2025 7.010 7.125 6.750 6.870 43,045,236 -0.04(-0.58%)
Jun 17, 2025 7.010 7.290 6.845 6.910 55,492,256 +0.07(+1.02%)
Jun 16, 2025 6.050 7.000 5.975 6.840 54,369,472 +1.03(+17.73%)
Jun 13, 2025 5.800 5.990 5.690 5.810 41,328,140 -0.23(-3.81%)
Jun 12, 2025 6.260 6.440 6.000 6.040 50,038,772 -0.29(-4.58%)
Jun 11, 2025 6.680 6.680 6.195 6.330 43,592,192 -0.23(-3.51%)
Jun 10, 2025 6.350 6.635 6.306 6.560 36,550,988 +0.16(+2.50%)
Jun 09, 2025 6.140 6.470 6.140 6.400 49,949,416 +0.55(+9.40%)
Jun 06, 2025 6.000 6.057 5.810 5.850 25,107,500 +0.05(+0.86%)
Jun 05, 2025 6.130 6.155 5.690 5.800 38,335,128 -0.29(-4.76%)
Jun 04, 2025 5.980 6.170 5.800 6.090 32,217,072 +0.12(+2.01%)
Jun 03, 2025 5.700 6.000 5.575 5.970 37,718,456 +0.26(+4.55%)
Jun 02, 2025 5.370 5.730 5.360 5.710 27,487,000 +0.38(+7.13%)
May 30, 2025 5.410 5.470 5.120 5.330 35,055,916 -0.23(-4.14%)
May 29, 2025 5.800 5.800 5.470 5.560 34,956,008 +0.01(+0.18%)
May 28, 2025 5.750 5.750 5.528 5.550 26,538,174 -0.17(-2.97%)
May 27, 2025 5.580 5.800 5.500 5.720 33,060,572 +0.41(+7.72%)
May 23, 2025 5.095 5.375 5.053 5.310 26,354,312 -0.04(-0.75%)
May 22, 2025 5.480 5.545 5.340 5.350 33,704,756 -0.13(-2.37%)
May 21, 2025 5.660 5.890 5.390 5.480 38,390,376 -0.16(-2.84%)
May 20, 2025 5.720 5.730 5.490 5.640 21,784,856 -0.12(-2.08%)
May 19, 2025 5.780 5.840 5.690 5.760 21,471,908 -0.25(-4.16%)
May 16, 2025 6.090 6.120 5.890 6.010 33,050,048 +0.23(+3.98%)
May 15, 2025 5.990 6.050 5.692 5.780 35,033,980 -0.30(-4.93%)
May 14, 2025 6.300 6.550 5.970 6.080 49,984,704 +0.52(+9.35%)
May 13, 2025 5.280 5.625 5.235 5.560 37,230,064 +0.41(+7.96%)
May 12, 2025 5.350 5.370 5.045 5.150 27,512,392 +0.48(+10.28%)
May 09, 2025 4.650 4.730 4.560 4.670 21,539,822 +0.09(+1.97%)
May 08, 2025 4.600 4.900 4.560 4.580 23,017,080 +0.12(+2.69%)
May 07, 2025 4.490 4.720 4.150 4.460 38,496,844 +0.16(+3.72%)
May 06, 2025 4.270 4.430 4.200 4.300 32,674,104 -0.17(-3.80%)
May 05, 2025 4.350 4.610 4.325 4.470 25,815,608 +0.14(+3.23%)
May 02, 2025 4.290 4.420 4.280 4.330 17,419,352 +0.18(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.