Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.380 1.430 1.310 1.380 127,597 -0.02(-1.43%)
Oct 31, 2024 1.430 1.440 1.340 1.400 194,868 -0.06(-4.11%)
Oct 30, 2024 1.550 1.550 1.260 1.460 489,029 -0.09(-5.81%)
Oct 29, 2024 1.480 1.670 1.460 1.550 518,656 +0.04(+2.65%)
Oct 28, 2024 1.530 1.530 1.460 1.510 221,515 +0.01(+0.67%)
Oct 25, 2024 1.460 1.540 1.350 1.500 347,062 +0.04(+2.74%)
Oct 24, 2024 1.480 1.540 1.450 1.460 458,580 -0.04(-2.67%)
Oct 23, 2024 1.600 1.690 1.431 1.500 843,789 -0.07(-4.46%)
Oct 22, 2024 1.630 2.255 1.320 1.570 7,468,378 -0.06(-3.68%)
Oct 21, 2024 1.750 1.800 1.530 1.630 165,746 -0.10(-5.78%)
Oct 18, 2024 1.660 1.770 1.590 1.730 224,185 +0.02(+1.17%)
Oct 17, 2024 1.680 1.720 1.540 1.710 301,444 +0.04(+2.40%)
Oct 16, 2024 1.980 2.100 1.600 1.670 997,025 +0.01(+0.60%)
Oct 15, 2024 1.440 1.690 1.400 1.660 579,935 +0.23(+16.08%)
Oct 14, 2024 1.380 1.450 1.360 1.430 95,798 +0.04(+2.88%)
Oct 11, 2024 1.430 1.500 1.370 1.390 139,277 -0.08(-5.44%)
Oct 10, 2024 1.510 1.550 1.430 1.470 83,228 +0.00(+0.00%)
Oct 09, 2024 1.590 1.590 1.422 1.470 133,486 -0.13(-8.13%)
Oct 08, 2024 1.640 1.690 1.570 1.600 76,234 -0.04(-2.44%)
Oct 07, 2024 1.700 1.750 1.630 1.640 111,008 -0.12(-6.82%)
Oct 04, 2024 1.700 1.800 1.690 1.760 98,362 +0.05(+2.92%)
Oct 03, 2024 1.740 1.740 1.630 1.710 206,455 -0.01(-0.58%)
Oct 02, 2024 1.720 1.800 1.680 1.720 185,849 -0.05(-2.82%)
Oct 01, 2024 2.110 2.135 1.721 1.770 402,585 -0.34(-16.11%)
Sep 30, 2024 2.200 2.220 2.100 2.110 166,566 -0.09(-4.09%)
Sep 27, 2024 2.240 2.240 2.020 2.200 144,385 -0.03(-1.35%)
Sep 26, 2024 2.280 2.340 2.220 2.230 360,475 -0.06(-2.62%)
Sep 25, 2024 2.270 2.400 2.191 2.290 391,330 +0.07(+3.15%)
Sep 24, 2024 2.240 2.350 2.200 2.220 224,578 -0.02(-0.89%)
Sep 23, 2024 2.160 2.400 1.850 2.240 633,527 +0.03(+1.36%)
Sep 20, 2024 2.230 2.290 2.040 2.210 332,761 -0.05(-2.21%)
Sep 19, 2024 2.120 2.570 1.780 2.260 1,073,241 -0.04(-1.74%)
Sep 18, 2024 2.960 2.960 2.080 2.300 1,512,016 -0.69(-23.08%)
Sep 17, 2024 3.530 3.710 2.695 2.990 11,293,397 -0.39(-11.54%)
Sep 16, 2024 3.390 3.680 3.212 3.380 616,118 -0.03(-0.88%)
Sep 13, 2024 3.230 3.910 2.779 3.410 1,395,587 +0.53(+18.40%)
Sep 12, 2024 3.620 3.835 2.750 2.880 291,368 -0.90(-23.81%)
Sep 11, 2024 2.850 3.950 2.580 3.780 330,200 +0.38(+11.02%)
Sep 10, 2024 4.185 4.194 3.393 3.405 159,366 -0.91(-21.07%)
Sep 09, 2024 4.290 4.470 4.050 4.314 83,654 -0.65(-13.06%)
Sep 06, 2024 5.160 5.196 4.890 4.962 25,234 -0.04(-0.72%)
Sep 05, 2024 4.977 5.091 4.818 4.998 28,927 +0.01(+0.24%)
Sep 04, 2024 4.878 5.187 4.878 4.986 24,852 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.