Indicators

Aldeyra Therapeu (NQ: ALDX )

4.090 -0.080 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.170	4.220	4.060	4.090	163,190	-0.08(-1.92%)
May 15, 2024	4.250	4.380	4.135	4.170	384,594	+0.00(+0.00%)
May 14, 2024	3.720	4.181	3.720	4.170	611,959	+0.47(+12.70%)
May 13, 2024	3.830	3.905	3.655	3.700	388,534	-0.07(-1.86%)
May 10, 2024	3.990	3.990	3.730	3.770	391,126	-0.17(-4.31%)
May 09, 2024	4.050	4.095	3.930	3.940	329,917	-0.13(-3.19%)
May 08, 2024	4.160	4.165	4.045	4.070	204,019	-0.10(-2.40%)
May 07, 2024	4.150	4.235	4.030	4.170	296,227	+0.05(+1.21%)
May 06, 2024	4.160	4.252	4.090	4.120	305,638	-0.04(-0.96%)
May 03, 2024	4.230	4.290	4.075	4.160	319,625	-0.05(-1.19%)
May 02, 2024	4.230	4.235	4.085	4.210	341,800	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.