Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.75 15.03 14.74 15.00 105,732 +0.24(+1.65%)
Jan 30, 2020 14.75 14.76 14.75 14.75 3,712 +0.15(+1.06%)
Jan 29, 2020 14.60 14.61 14.58 14.60 1,296 +0.08(+0.52%)
Jan 28, 2020 14.54 14.54 14.50 14.52 1,279 -0.06(-0.44%)
Jan 27, 2020 14.60 14.60 14.59 14.59 952 +0.14(+0.98%)
Jan 26, 2020 14.45 14.45 14.43 14.45 727 +0.07(+0.46%)
Jan 24, 2020 14.37 14.45 14.31 14.38 99,623 +0.00(+0.03%)
Jan 23, 2020 14.37 14.40 14.37 14.38 1,580 +0.06(+0.42%)
Jan 22, 2020 14.32 14.34 14.32 14.32 1,946 -0.17(-1.18%)
Jan 21, 2020 14.48 14.50 14.47 14.49 1,348 -0.00(-0.02%)
Jan 20, 2020 14.49 14.50 14.47 14.49 1,056 +0.04(+0.29%)
Jan 19, 2020 14.47 14.47 14.45 14.45 125 -0.01(-0.04%)
Jan 17, 2020 14.40 14.49 14.35 14.45 110,956 +0.06(+0.39%)
Jan 16, 2020 14.40 14.41 14.39 14.40 2,281 +0.03(+0.20%)
Jan 15, 2020 14.38 14.38 14.33 14.37 932 -0.02(-0.16%)
Jan 14, 2020 14.39 14.41 14.39 14.39 1,730 +0.01(+0.07%)
Jan 13, 2020 14.39 14.40 14.35 14.38 6,756 +0.04(+0.26%)
Jan 12, 2020 14.35 14.35 14.32 14.34 1,095 -0.01(-0.04%)
Jan 10, 2020 14.20 14.37 14.17 14.35 92,598 +0.14(+0.97%)
Jan 09, 2020 14.20 14.22 14.19 14.21 3,244 +0.06(+0.39%)
Jan 08, 2020 14.16 14.16 14.15 14.16 3,582 -0.14(-0.99%)
Jan 07, 2020 14.30 14.31 14.29 14.30 3,345 +0.09(+0.66%)
Jan 06, 2020 14.20 14.21 14.20 14.20 5,779 -0.13(-0.88%)
Jan 05, 2020 14.29 14.34 14.29 14.33 459 +0.03(+0.24%)
Jan 03, 2020 14.07 14.37 14.06 14.30 108,551 +0.22(+1.54%)
Jan 02, 2020 14.07 14.08 14.06 14.08 771 +0.12(+0.83%)
Jan 01, 2020 13.98 14.00 13.89 13.96 2,367 -0.03(-0.24%)
Dec 31, 2019 13.98 14.00 13.98 14.00 70 -0.10(-0.72%)
Dec 30, 2019 14.11 14.11 14.08 14.10 1,067 +0.05(+0.33%)
Dec 29, 2019 14.04 14.05 14.04 14.05 122 +0.04(+0.25%)
Dec 27, 2019 14.12 14.14 13.98 14.02 122,711 -0.11(-0.75%)
Dec 26, 2019 14.12 14.12 14.08 14.12 1,126 -0.02(-0.15%)
Dec 25, 2019 14.15 14.15 14.13 14.14 4,139 -0.01(-0.05%)
Dec 24, 2019 14.14 14.15 14.14 14.15 217 -0.05(-0.33%)
Dec 23, 2019 14.20 14.20 14.19 14.20 824 -0.07(-0.48%)
Dec 22, 2019 14.27 14.27 14.26 14.26 136 +0.01(+0.05%)
Dec 20, 2019 14.22 14.28 14.16 14.26 79,457 +0.04(+0.31%)
Dec 19, 2019 14.22 14.22 14.19 14.21 1,218 -0.08(-0.59%)
Dec 18, 2019 14.30 14.30 14.28 14.30 931 -0.08(-0.58%)
Dec 17, 2019 14.38 14.39 14.37 14.38 1,190 +0.02(+0.15%)
Dec 16, 2019 14.35 14.36 14.35 14.36 1,715 -0.16(-1.10%)
Dec 15, 2019 14.53 14.53 14.52 14.52 656 +0.01(+0.08%)
Dec 13, 2019 14.48 14.55 14.37 14.51 98,791 +0.06(+0.41%)
Dec 12, 2019 14.48 14.49 14.43 14.45 1,818 -0.23(-1.54%)
Dec 11, 2019 14.67 14.67 14.66 14.67 1,396 -0.10(-0.70%)
Dec 10, 2019 14.78 14.79 14.78 14.78 1,188 +0.12(+0.79%)
Dec 09, 2019 14.66 14.66 14.63 14.66 982 +0.04(+0.29%)
Dec 08, 2019 14.62 14.62 14.61 14.62 365 +0.01(+0.06%)
Dec 06, 2019 14.64 14.67 14.57 14.61 82,313 -0.01(-0.10%)
Dec 05, 2019 14.64 14.64 14.62 14.62 771 +0.04(+0.25%)
Dec 04, 2019 14.58 14.60 14.58 14.59 2,858 -0.03(-0.19%)
Dec 03, 2019 14.63 14.63 14.56 14.62 2,573 +0.08(+0.54%)
Dec 02, 2019 14.54 14.54 14.50 14.54 1,738 -0.11(-0.76%)
Dec 01, 2019 14.65 14.65 14.63 14.65 457 +0.00(+0.01%)
Nov 29, 2019 14.70 14.76 14.62 14.65 106,160 -0.06(-0.38%)
Nov 28, 2019 14.70 14.71 14.69 14.70 8,652 -0.06(-0.39%)
Nov 27, 2019 14.74 14.77 14.72 14.76 5,468 -0.01(-0.07%)
Nov 26, 2019 14.79 14.79 14.75 14.77 1,635 +0.01(+0.08%)
Nov 25, 2019 14.76 14.76 14.73 14.76 1,888 +0.06(+0.39%)
Nov 24, 2019 14.71 14.71 14.70 14.70 525 +0.01(+0.03%)
Nov 22, 2019 14.67 14.73 14.59 14.70 82,497 +0.02(+0.16%)
Nov 21, 2019 14.67 14.68 14.63 14.68 1,977 -0.10(-0.67%)
Nov 20, 2019 14.77 14.79 14.76 14.78 1,239 +0.03(+0.17%)
Nov 19, 2019 14.76 14.76 14.75 14.75 1,014 -0.04(-0.28%)
Nov 18, 2019 14.81 14.81 14.60 14.79 3,263 +0.08(+0.54%)
Nov 17, 2019 14.69 14.71 14.69 14.71 263 +0.01(+0.10%)
Nov 15, 2019 14.81 14.82 14.66 14.70 97,509 -0.11(-0.73%)
Nov 14, 2019 14.81 14.81 14.79 14.81 3,000 -0.09(-0.61%)
Nov 13, 2019 14.90 14.90 14.90 10 -0.02(-0.13%)
Nov 12, 2019 14.93 14.94 14.89 14.92 4,845 +0.03(+0.23%)
Nov 11, 2019 14.87 14.90 14.87 14.88 2,107 +0.04(+0.25%)
Nov 10, 2019 14.84 14.86 14.84 14.85 289 -0.00(-0.02%)
Nov 08, 2019 14.73 14.87 14.69 14.85 101,699 +0.14(+0.92%)
Nov 07, 2019 14.73 14.73 14.69 14.71 5,798 -0.09(-0.61%)
Nov 06, 2019 14.80 14.81 14.78 14.80 1,095 +0.06(+0.38%)
Nov 05, 2019 14.74 14.75 14.73 14.75 4,349 -0.05(-0.34%)
Nov 04, 2019 14.80 14.80 14.78 14.80 2,729 -0.06(-0.42%)
Nov 03, 2019 14.86 14.88 14.86 14.86 966 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.