Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.07 ZAR -0.11 (-0.61%)

Streaming Realtime Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.70	10.77	10.66	10.76	0	+0.06(+0.53%)
Feb 27, 2014	10.83	10.87	10.69	10.70	0	-0.12(-1.10%)
Feb 26, 2014	10.73	10.86	10.68	10.82	0	+0.09(+0.87%)
Feb 25, 2014	10.80	10.85	10.70	10.73	0	-0.07(-0.61%)
Feb 24, 2014	10.94	11.00	10.75	10.79	0	-0.14(-1.27%)
Feb 21, 2014	11.00	11.05	10.91	10.93	0	-0.07(-0.68%)
Feb 20, 2014	11.04	11.11	10.99	11.01	0	-0.03(-0.30%)
Feb 19, 2014	10.87	11.07	10.87	11.04	0	+0.16(+1.50%)
Feb 18, 2014	10.82	10.90	10.82	10.88	0	+0.05(+0.48%)
Feb 17, 2014	10.86	10.89	10.82	10.82	0	-0.03(-0.24%)
Feb 14, 2014	10.97	11.02	10.84	10.85	0	-0.12(-1.05%)
Feb 13, 2014	11.01	11.12	10.96	10.97	0	-0.04(-0.35%)
Feb 12, 2014	10.97	11.04	10.93	11.00	0	+0.04(+0.34%)
Feb 11, 2014	11.13	11.17	10.96	10.97	0	-0.17(-1.57%)
Feb 10, 2014	11.07	11.16	11.04	11.14	0	+0.08(+0.70%)
Feb 07, 2014	11.04	11.12	10.94	11.06	0	+0.03(+0.26%)
Feb 06, 2014	11.10	11.18	10.98	11.04	0	-0.10(-0.90%)
Feb 05, 2014	11.10	11.18	11.06	11.14	0	+0.04(+0.35%)
Feb 04, 2014	11.25	11.27	11.07	11.10	0	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.