Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.23 ZAR +0.03 (+0.18%)
Streaming Realtime Price Updated: 4:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.97 18.10 17.86 18.08 232,926 +0.09(+0.47%)
Sep 29, 2022 17.97 17.99 17.97 17.99 2,029 +0.16(+0.88%)
Sep 28, 2022 17.84 17.84 17.75 17.83 1,462 -0.17(-0.97%)
Sep 27, 2022 18.00 18.01 17.99 18.01 2,115 -0.04(-0.24%)
Sep 26, 2022 18.08 18.06 18.03 18.05 1,600 +0.13(+0.71%)
Sep 25, 2022 17.96 17.93 17.91 17.92 987 +0.04(+0.22%)
Sep 23, 2022 17.59 17.98 17.53 17.89 213,912 +0.33(+1.89%)
Sep 22, 2022 17.59 17.59 17.55 17.55 3,177 -0.14(-0.79%)
Sep 21, 2022 17.73 17.71 17.67 17.69 2,139 +0.00(+0.03%)
Sep 20, 2022 17.68 17.69 17.56 17.69 2,185 +0.04(+0.24%)
Sep 19, 2022 17.66 17.68 17.64 17.65 1,562 +0.04(+0.21%)
Sep 18, 2022 17.65 17.61 17.61 17.61 1,428 +0.02(+0.11%)
Sep 16, 2022 17.57 17.71 17.53 17.59 171,749 +0.04(+0.24%)
Sep 15, 2022 17.57 17.56 17.53 17.55 1,402 +0.09(+0.53%)
Sep 14, 2022 17.47 17.47 17.44 17.46 2,450 +0.03(+0.18%)
Sep 13, 2022 17.44 17.44 17.39 17.43 2,121 +0.33(+1.93%)
Sep 12, 2022 17.12 17.10 17.08 17.10 1,189 -0.16(-0.93%)
Sep 11, 2022 17.30 17.27 17.25 17.26 863 -0.02(-0.12%)
Sep 09, 2022 17.50 17.50 17.21 17.28 150,420 -0.20(-1.13%)
Sep 08, 2022 17.50 17.50 17.46 17.47 1,607 +0.24(+1.37%)
Sep 07, 2022 17.24 17.25 17.22 17.24 2,212 -0.04(-0.22%)
Sep 06, 2022 17.28 17.29 17.24 17.27 3,138 +0.12(+0.72%)
Sep 05, 2022 17.14 17.18 17.11 17.15 1,684 -0.12(-0.69%)
Sep 04, 2022 17.31 17.30 17.26 17.27 39 -0.01(-0.07%)
Sep 02, 2022 17.27 17.35 17.18 17.28 65,120 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.