Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.977 6.977 6.977 0 +0.02(+0.30%)
Sep 29, 2010 6.956 6.956 6.956 0 +0.01(+0.16%)
Sep 28, 2010 6.945 6.945 6.945 0 -0.05(-0.65%)
Sep 27, 2010 6.990 6.990 6.990 0 -0.03(-0.41%)
Sep 24, 2010 7.019 7.019 7.019 0 -0.03(-0.40%)
Sep 23, 2010 7.048 7.048 7.048 0 +0.03(+0.46%)
Sep 22, 2010 7.015 7.015 7.015 0 -0.03(-0.43%)
Sep 21, 2010 7.045 7.045 7.045 0 -0.09(-1.23%)
Sep 20, 2010 7.133 7.133 7.133 0 -0.01(-0.09%)
Sep 17, 2010 7.139 7.139 7.139 0 +0.03(+0.38%)
Sep 15, 2010 7.111 7.111 7.111 0 +0.04(+0.61%)
Sep 14, 2010 7.069 7.069 7.069 0 -0.05(-0.65%)
Sep 13, 2010 7.115 7.115 7.115 7.115 0 -0.07(-1.01%)
Sep 10, 2010 7.188 7.188 7.188 0 -0.02(-0.24%)
Sep 09, 2010 7.205 7.205 7.205 0 -0.02(-0.24%)
Sep 08, 2010 7.222 7.222 7.222 0 -0.04(-0.59%)
Sep 07, 2010 7.265 7.265 7.265 7.265 0 +0.04(+0.51%)
Sep 06, 2010 7.228 7.228 7.228 0 +0.04(+0.59%)
Sep 03, 2010 7.186 7.186 7.186 0 -0.05(-0.68%)
Sep 02, 2010 7.235 7.235 7.235 0 -0.06(-0.80%)
Sep 01, 2010 7.293 7.293 7.293 7.293 0 -0.10(-1.32%)
Aug 31, 2010 7.391 7.391 7.391 0 +0.05(+0.71%)
Aug 30, 2010 7.339 7.339 7.339 0 +0.03(+0.47%)
Aug 27, 2010 7.305 7.305 7.305 0 -0.03(-0.35%)
Aug 26, 2010 7.331 7.331 7.331 0 +0.00(+0.01%)
Aug 25, 2010 7.330 7.330 7.330 0 -0.01(-0.20%)
Aug 24, 2010 7.345 7.345 7.345 0 -0.01(-0.14%)
Aug 23, 2010 7.355 7.355 7.355 0 +0.03(+0.36%)
Aug 20, 2010 7.316 7.373 7.285 7.329 0 +0.04(+0.56%)
Aug 19, 2010 7.288 7.288 7.288 0 +0.03(+0.47%)
Aug 18, 2010 7.254 7.254 7.254 0 -0.00(-0.01%)
Aug 17, 2010 7.255 7.255 7.255 0 -0.02(-0.28%)
Aug 16, 2010 7.276 7.276 7.276 0 -0.04(-0.48%)
Aug 13, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Aug 12, 2010 7.285 7.285 7.285 0 +0.00(+0.03%)
Aug 11, 2010 7.282 7.282 7.282 0 +0.09(+1.22%)
Aug 10, 2010 7.195 7.195 7.195 0 +0.01(+0.14%)
Aug 09, 2010 7.184 7.184 7.184 0 -0.04(-0.62%)
Aug 06, 2010 7.229 7.229 7.229 0 -0.02(-0.30%)
Aug 05, 2010 7.251 7.251 7.251 0 -0.01(-0.19%)
Aug 04, 2010 7.265 7.265 7.265 0 +0.00(+0.00%)
Aug 03, 2010 7.265 7.265 7.265 0 -0.02(-0.28%)
Aug 02, 2010 7.285 7.285 7.285 0 -0.01(-0.15%)
Jul 30, 2010 7.296 7.296 7.296 0 -0.02(-0.31%)
Jul 29, 2010 7.319 7.319 7.319 0 -0.03(-0.45%)
Jul 28, 2010 7.352 7.352 7.352 0 +0.03(+0.40%)
Jul 27, 2010 7.322 7.322 7.322 0 -0.03(-0.43%)
Jul 26, 2010 7.354 7.354 7.354 0 -0.07(-0.97%)
Jul 23, 2010 7.426 7.426 7.426 0 -0.02(-0.21%)
Jul 22, 2010 7.441 7.441 7.441 0 -0.10(-1.37%)
Jul 21, 2010 7.545 7.545 7.545 0 -0.00(-0.01%)
Jul 20, 2010 7.545 7.545 7.545 0 -0.10(-1.34%)
Jul 19, 2010 7.647 7.647 7.647 0 +0.06(+0.76%)
Jul 16, 2010 7.590 7.590 7.590 0 +0.01(+0.07%)
Jul 15, 2010 7.585 7.585 7.585 0 +0.07(+0.93%)
Jul 14, 2010 7.515 7.515 7.515 7.515 0 -0.02(-0.27%)
Jul 13, 2010 7.535 7.535 7.535 7.535 0 -0.08(-1.08%)
Jul 12, 2010 7.617 7.617 7.617 0 +0.03(+0.44%)
Jul 09, 2010 7.566 7.608 7.545 7.584 0 +0.01(+0.11%)
Jul 08, 2010 7.575 7.575 7.575 0 -0.05(-0.60%)
Jul 07, 2010 7.621 7.621 7.621 0 -0.05(-0.65%)
Jul 06, 2010 7.671 7.671 7.671 0 -0.08(-1.09%)
Jul 02, 2010 7.739 7.766 7.660 7.755 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.