Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.74 ZAR -0.04 (-0.20%)
Streaming Realtime Price Updated: 5:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.34 11.07 11.12 0 -0.09(-0.78%)
Jan 30, 2014 11.30 11.39 11.12 11.21 0 -0.11(-0.96%)
Jan 29, 2014 10.93 11.38 10.90 11.32 0 +0.30(+2.68%)
Jan 28, 2014 11.10 11.13 11.01 11.02 0 -0.09(-0.82%)
Jan 27, 2014 11.11 11.25 11.10 11.12 0 +0.03(+0.26%)
Jan 24, 2014 10.99 11.20 10.98 11.09 0 +0.09(+0.86%)
Jan 23, 2014 10.88 11.05 10.88 10.99 0 +0.12(+1.07%)
Jan 22, 2014 10.85 10.90 10.80 10.88 0 +0.05(+0.46%)
Jan 21, 2014 10.86 10.88 10.79 10.83 0 -0.02(-0.23%)
Jan 20, 2014 10.88 10.90 10.81 10.85 0 -0.02(-0.14%)
Jan 17, 2014 10.89 10.92 10.81 10.87 0 -0.02(-0.18%)
Jan 16, 2014 10.91 10.96 10.87 10.89 0 +0.00(+0.01%)
Jan 15, 2014 10.83 10.91 10.83 10.89 0 +0.06(+0.52%)
Jan 14, 2014 10.82 10.90 10.79 10.83 0 +0.00(+0.02%)
Jan 13, 2014 10.67 10.84 10.64 10.83 0 +0.18(+1.72%)
Jan 10, 2014 10.81 10.81 10.64 10.64 0 -0.16(-1.45%)
Jan 09, 2014 10.77 10.84 10.73 10.80 0 +0.03(+0.27%)
Jan 08, 2014 10.64 10.79 10.62 10.77 0 +0.12(+1.16%)
Jan 07, 2014 10.66 10.67 10.59 10.65 0 -0.00(-0.02%)
Jan 06, 2014 10.64 10.74 10.62 10.65 0 -0.02(-0.19%)
Jan 03, 2014 10.67 10.69 10.57 10.67 0 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.