Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.572	7.595	7.572	7.595	0	-0.02(-0.22%)
Jan 28, 2010		7.612	7.612	7.612	0	+0.05(+0.60%)
Jan 27, 2010		7.566	7.566	7.566	0	-0.00(-0.05%)
Jan 26, 2010		7.570	7.570	7.570	0	-0.02(-0.30%)
Jan 25, 2010		7.593	7.593	7.593	0	-0.03(-0.43%)
Jan 22, 2010		7.625	7.625	7.625	0	+0.11(+1.46%)
Jan 21, 2010		7.515	7.515	7.515	0	+0.01(+0.13%)
Jan 20, 2010		7.505	7.505	7.505	0	+0.12(+1.58%)
Jan 19, 2010		7.388	7.388	7.388	0	-0.02(-0.21%)
Jan 17, 2010		7.404	7.404	7.404	0	-0.01(-0.10%)
Jan 15, 2010		7.411	7.411	7.411	0	+0.02(+0.29%)
Jan 14, 2010		7.390	7.390	7.390	0	-0.02(-0.31%)
Jan 13, 2010		7.413	7.413	7.413	0	+0.01(+0.11%)
Jan 12, 2010		7.405	7.405	7.405	0	+0.06(+0.76%)
Jan 11, 2010		7.349	7.349	7.349	0	-0.08(-1.02%)
Jan 08, 2010		7.425	7.425	7.425	0	-0.01(-0.13%)
Jan 07, 2010		7.435	7.435	7.435	0	+0.12(+1.58%)
Jan 06, 2010	7.319	7.319	7.319	7.319	0	-0.01(-0.14%)
Jan 05, 2010		7.330	7.330	7.330	0	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.