Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.90 NAD UNCHANGED
Streaming Realtime Price Updated: 12:51 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 18.90 0 +0.42(+2.27%)
Apr 10, 2024 18.48 0 -0.18(-0.97%)
Apr 08, 2024 18.66 0 -0.00(-0.02%)
Apr 05, 2024 18.66 0 -0.29(-1.50%)
Apr 01, 2024 18.95 0 +0.06(+0.34%)
Mar 29, 2024 18.89 0 -0.05(-0.27%)
Mar 27, 2024 18.94 0 -0.02(-0.13%)
Mar 25, 2024 18.96 0 -0.05(-0.26%)
Mar 22, 2024 19.01 0 +0.15(+0.80%)
Mar 20, 2024 18.86 0 +0.16(+0.88%)
Mar 15, 2024 18.70 0 +0.03(+0.16%)
Mar 12, 2024 18.66 0 -0.06(-0.30%)
Mar 11, 2024 18.72 18.72 1 -0.12(-0.64%)
Mar 07, 2024 18.84 0 +0.30(+1.65%)
Mar 06, 2024 18.54 0 -0.61(-3.19%)
Mar 01, 2024 19.14 0 -0.05(-0.23%)
Feb 29, 2024 19.19 0 -0.15(-0.78%)
Feb 26, 2024 19.34 0 +0.15(+0.78%)
Feb 22, 2024 19.19 0 +0.23(+1.21%)
Feb 21, 2024 18.96 0 +0.04(+0.21%)
Feb 20, 2024 18.92 18.92 1 -0.00(-0.03%)
Feb 16, 2024 18.93 0 -0.04(-0.24%)
Feb 15, 2024 18.97 0 -0.18(-0.94%)
Feb 14, 2024 19.15 19.15 1 -0.39(-1.97%)
Feb 13, 2024 19.54 19.54 1 -0.39(-1.93%)
Feb 12, 2024 19.92 19.92 1 +0.89(+4.68%)
Feb 09, 2024 19.03 0 +0.06(+0.32%)
Feb 08, 2024 18.97 0 +0.13(+0.69%)
Feb 07, 2024 18.84 0 -0.12(-0.63%)
Feb 06, 2024 18.96 18.96 1 +0.04(+0.21%)
Feb 05, 2024 18.92 18.92 1 +0.33(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.