Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.06 NAD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 18.06 0 -0.13(-0.70%)
Jun 28, 2024 18.19 0 -0.17(-0.92%)
Jun 27, 2024 18.36 18.36 1 +0.18(+0.98%)
Jun 26, 2024 18.18 18.18 2 +0.04(+0.25%)
Jun 25, 2024 18.14 18.14 1 +0.00(+0.01%)
Jun 24, 2024 18.13 18.13 1 +0.23(+1.28%)
Jun 21, 2024 17.90 0 -0.20(-1.09%)
Jun 20, 2024 18.10 18.10 1 +0.12(+0.65%)
Jun 19, 2024 18.14 17.98 2 -0.16(-0.87%)
Jun 18, 2024 18.14 18.14 1 -0.08(-0.42%)
Jun 17, 2024 18.22 18.22 1 -0.14(-0.77%)
Jun 14, 2024 18.36 0 -0.01(-0.05%)
Jun 13, 2024 18.37 18.37 1 -0.37(-1.98%)
Jun 10, 2024 18.74 0 -0.17(-0.89%)
Jun 07, 2024 18.91 0 -0.08(-0.41%)
Jun 06, 2024 18.99 18.99 1 +0.47(+2.53%)
Jun 04, 2024 18.52 0 -0.30(-1.59%)
Jun 03, 2024 18.82 18.82 1 +0.17(+0.91%)
May 31, 2024 18.65 18.65 18.65 18.65 1 +0.37(+2.02%)
May 29, 2024 18.28 18.28 1 -0.20(-1.08%)
May 23, 2024 18.48 18.48 1 +0.19(+1.04%)
May 22, 2024 18.29 18.29 1 +0.15(+0.85%)
May 21, 2024 18.14 18.14 1 -0.06(-0.33%)
May 20, 2024 18.20 18.20 1 -0.13(-0.71%)
May 15, 2024 18.32 0 -0.07(-0.35%)
May 14, 2024 18.39 18.39 1 -0.08(-0.43%)
May 13, 2024 18.47 18.47 1 -0.11(-0.59%)
May 08, 2024 18.58 0 +0.10(+0.57%)
May 07, 2024 18.48 18.48 1 -0.01(-0.08%)
May 06, 2024 18.49 18.49 1 -0.03(-0.14%)
May 03, 2024 18.52 0 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.