Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 12:09 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Apr 01, 2024 7.221 7.231 909 +0.01(+0.14%)
Mar 29, 2024 7.221 0 -0.01(-0.09%)
Mar 28, 2024 7.227 0 +0.00(+0.01%)
Mar 27, 2024 7.227 7.227 7.227 7.227 293 +0.01(+0.12%)
Mar 26, 2024 7.218 7.218 7.218 7.218 97 +0.01(+0.12%)
Mar 25, 2024 7.210 7.210 7.209 7.209 388 -0.02(-0.28%)
Mar 22, 2024 7.229 0 +0.03(+0.40%)
Mar 21, 2024 7.200 7.200 7.200 82 +0.00(+0.02%)
Mar 20, 2024 7.199 7.198 7.199 94 -0.00(-0.01%)
Mar 19, 2024 7.199 7.199 7.199 7.199 108 +0.00(+0.01%)
Mar 18, 2024 7.198 7.199 7.198 7.199 398 +0.00(+0.04%)
Mar 15, 2024 7.196 0 +0.00(+0.04%)
Mar 14, 2024 7.194 7.193 7.193 7.193 235 +0.01(+0.08%)
Mar 13, 2024 7.188 7.188 7.187 7.187 91 +0.00(+0.06%)
Mar 12, 2024 7.182 7.183 7.183 7.183 766 -0.00(-0.02%)
Mar 11, 2024 7.184 7.185 7.184 7.185 773 -0.00(-0.02%)
Mar 08, 2024 7.186 0 -0.01(-0.10%)
Mar 07, 2024 7.193 7.193 7.193 7.193 109 -0.00(-0.06%)
Mar 06, 2024 7.198 7.198 7.198 7.198 144 +0.00(+0.01%)
Mar 05, 2024 7.199 7.197 1,227 -0.00(-0.04%)
Mar 04, 2024 7.200 7.200 7.200 55 +0.00(+0.05%)
Mar 01, 2024 7.197 0 +0.01(+0.12%)
Feb 29, 2024 7.188 7.188 7.188 7.188 1 -0.01(-0.13%)
Feb 28, 2024 7.198 7.198 7.197 7.197 54 -0.00(-0.01%)
Feb 27, 2024 7.198 7.198 7.198 7.198 74 +0.00(+0.01%)
Feb 26, 2024 7.197 7.197 7.197 4 +0.00(+0.03%)
Feb 23, 2024 7.196 0 +0.00(+0.02%)
Feb 22, 2024 7.194 7.194 7.194 7.194 27 +0.01(+0.07%)
Feb 21, 2024 7.189 7.189 7.189 7.189 260 -0.00(-0.04%)
Feb 20, 2024 7.192 7.192 7.192 45 -0.01(-0.09%)
Feb 19, 2024 7.198 7.198 3 +0.08(+1.11%)
Feb 16, 2024 7.120 0 -0.05(-0.69%)
Feb 14, 2024 7.169 0 -0.02(-0.29%)
Feb 13, 2024 7.190 7.190 7.189 7.190 165 -0.00(-0.05%)
Feb 12, 2024 7.194 7.194 7.193 7.193 113 +0.01(+0.19%)
Feb 09, 2024 7.180 0 +0.06(+0.89%)
Feb 08, 2024 7.117 7.117 7.117 1 +0.00(+0.03%)
Feb 07, 2024 7.115 0 +0.01(+0.10%)
Feb 06, 2024 7.107 7.108 7.108 7.108 2 -0.02(-0.25%)
Feb 05, 2024 7.127 7.125 7.125 7.125 3 -0.06(-0.90%)
Feb 02, 2024 7.190 0 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.