Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

107,186.00 +100.00 (+0.09%)
Streaming Realtime Price Updated: 6:52 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 107794 106351 107248 1,292 +149.00(+0.14%)
Jun 26, 2025 108358 106640 107099 789 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 1,202 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 1,168 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 1,768 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 1,453 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 722 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 972 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 464 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 970 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 1,188 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 906 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 481 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 532 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 1,261 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 851 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 747 -1321.00(-1.20%)
Jun 10, 2025 110400 108403 109937 900 -142.00(-0.13%)
Jun 09, 2025 110587 105389 110079 1,150 +4297.00(+4.06%)
Jun 08, 2025 106507 105060 105782 368 +35.00(+0.03%)
Jun 07, 2025 105959 103992 105747 601 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 1,476 +2631.00(+2.58%)
Jun 05, 2025 105959 100426 101828 1,370 -2895.00(-2.76%)
Jun 04, 2025 106036 104219 104723 805 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 913 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 949 +161.00(+0.15%)
Jun 01, 2025 105908 103832 105767 639 +1037.00(+0.99%)
May 31, 2025 104947 103127 104730 485 +857.00(+0.83%)
May 30, 2025 106329 103703 103873 1,230 -1856.00(-1.76%)
May 29, 2025 108924 105663 105729 1,441 -2267.00(-2.10%)
May 28, 2025 109307 106804 107996 1,067 -976.00(-0.90%)
May 27, 2025 110789 107562 108972 1,282 -282.00(-0.26%)
May 26, 2025 110461 108672 109254 742 +563.00(+0.52%)
May 25, 2025 109383 106666 108691 918 +648.00(+0.60%)
May 24, 2025 109501 106827 108043 642 +612.00(+0.57%)
May 23, 2025 111816 107367 107431 1,512 -3851.00(-3.46%)
May 22, 2025 112000 109252 111282 1,399 +1465.00(+1.33%)
May 21, 2025 110730 106141 109817 2,410 +2792.00(+2.61%)
May 20, 2025 107340 104232 107025 1,457 +1528.00(+1.45%)
May 19, 2025 107115 102126 105497 1,725 -424.00(-0.40%)
May 18, 2025 106000 103149 105921 854 +2721.00(+2.64%)
May 17, 2025 103720 102668 103200 476 -451.00(-0.44%)
May 16, 2025 104570 103137 103651 978 +110.00(+0.11%)
May 15, 2025 104184 101442 103541 1,346 -39.00(-0.04%)
May 14, 2025 104357 102622 103580 1,189 -413.00(-0.40%)
May 13, 2025 104997 101471 103993 1,409 +898.00(+0.87%)
May 12, 2025 105706 100764 103095 1,925 -912.00(-0.88%)
May 11, 2025 104958 103369 104007 749 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 578 +1916.00(+1.86%)
May 09, 2025 104332 102350 102941 1,382 +78.00(+0.08%)
May 08, 2025 104159 96907 102863 2,258 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 1,340 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 1,068 +1714.00(+1.81%)
May 05, 2025 95198 93550 94890 978 +573.00(+0.61%)
May 04, 2025 96295 94317 94317 539 -1621.00(-1.69%)
May 03, 2025 96956 95903 95938 683 -785.00(-0.81%)
May 02, 2025 97938 96240 96723 915 +313.00(+0.32%)
May 01, 2025 97470 94141 96410 1,738 +2107.00(+2.23%)
Apr 30, 2025 95269 92946 94303 1,412 +367.00(+0.39%)
Apr 29, 2025 95479 93775 93936 855 -1149.00(-1.21%)
Apr 28, 2025 95633 92846 95085 1,584 +1225.00(+1.31%)
Apr 27, 2025 95353 93685 93860 574 -930.00(-0.98%)
Apr 26, 2025 95249 93934 94790 506 -26.00(-0.03%)
Apr 25, 2025 95857 92891 94816 2,301 +1094.00(+1.17%)
Apr 24, 2025 93827 91700 93722 1,177 -7.00(-0.01%)
Apr 23, 2025 94700 91970 93729 2,458 +91.00(+0.10%)
Apr 22, 2025 93928 87094 93638 2,832 +6296.00(+7.21%)
Apr 21, 2025 88527 84987 87342 2,172 +2259.00(+2.66%)
Apr 20, 2025 85305 83974 85083 462 -27.00(-0.03%)
Apr 19, 2025 85611 84367 85110 635 +588.00(+0.70%)
Apr 18, 2025 85121 84310 84522 315 -478.00(-0.56%)
Apr 17, 2025 85478 83751 85000 1,153 +744.00(+0.88%)
Apr 16, 2025 85528 83102 84256 1,628 +504.00(+0.60%)
Apr 15, 2025 86450 83632 83752 1,099 -897.00(-1.06%)
Apr 14, 2025 85787 83343 84649 1,422 +1130.00(+1.35%)
Apr 13, 2025 86084 83031 83519 1,216 -1693.00(-1.99%)
Apr 12, 2025 85892 82784 85212 870 +2025.00(+2.43%)
Apr 11, 2025 84257 78942 83187 1,699 +3753.00(+4.72%)
Apr 10, 2025 82833 78424 79434 1,632 -3388.00(-4.09%)
Apr 09, 2025 83565 74588 82822 3,980 +6542.00(+8.58%)
Apr 08, 2025 80836 76159 76280 2,242 -3547.00(-4.44%)
Apr 07, 2025 81180 74434 79827 4,180 +2456.00(+3.17%)
Apr 06, 2025 83741 77098 77371 2,083 -5765.00(-6.93%)
Apr 05, 2025 84226 82358 83136 497 -566.00(-0.68%)
Apr 04, 2025 84708 81659 83702 2,034 +922.00(+1.11%)
Apr 03, 2025 83896 81200 82780 1,765 +12.00(+0.01%)
Apr 02, 2025 88563 81188 82768 2,873 -2578.00(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.