Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY:PALLADIUM)

983.50 +0.90 (+0.09%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 984.50 990.00 978.50 983.50 0 +1.50(+0.15%)
May 08, 2025 984.50 984.50 980.00 982.00 0 +11.00(+1.13%)
May 07, 2025 970.00 971.00 970.00 971.00 0 -9.50(-0.97%)
May 06, 2025 981.50 984.00 979.50 980.50 0 +35.50(+3.76%)
May 05, 2025 942.50 945.00 942.50 945.00 0 -11.00(-1.15%)
May 04, 2025 956.50 958.50 953.00 956.00 0 -2.00(-0.21%)
May 03, 2025 947.50 961.00 942.50 958.00 0 +0.00(+0.00%)
May 02, 2025 947.50 961.00 942.50 958.00 0 +10.50(+1.11%)
May 01, 2025 947.50 947.50 946.00 947.50 0 +3.70(+0.39%)
Apr 30, 2025 943.80 0 +8.80(+0.94%)
Apr 29, 2025 937.00 937.00 935.00 935.00 0 -15.50(-1.63%)
Apr 28, 2025 952.50 952.50 950.50 950.50 0 +10.50(+1.12%)
Apr 27, 2025 940.00 941.00 939.00 940.00 0 -0.50(-0.05%)
Apr 26, 2025 952.00 953.00 932.00 940.50 0 +0.00(+0.00%)
Apr 25, 2025 952.00 953.00 932.00 940.50 0 -11.00(-1.16%)
Apr 24, 2025 952.00 953.00 950.00 951.50 0 +11.50(+1.22%)
Apr 23, 2025 941.50 941.50 939.50 940.00 0 +10.00(+1.08%)
Apr 22, 2025 931.00 932.00 923.00 930.00 0 -4.50(-0.48%)
Apr 21, 2025 932.00 936.00 931.00 934.50 0 -25.50(-2.66%)
Apr 20, 2025 963.00 963.00 958.50 960.00 0 -2.50(-0.26%)
Apr 18, 2025 978.50 979.00 948.00 962.50 0 +0.00(+0.00%)
Apr 17, 2025 978.50 979.00 948.00 962.50 0 -15.00(-1.53%)
Apr 16, 2025 978.50 979.00 977.50 977.50 0 +0.00(+0.00%)
Apr 15, 2025 980.00 980.50 977.50 977.50 0 +25.00(+2.62%)
Apr 14, 2025 955.50 955.50 950.50 952.50 0 +40.50(+4.44%)
Apr 13, 2025 906.00 915.50 906.00 912.00 0 +5.00(+0.55%)
Apr 12, 2025 904.50 919.00 900.50 907.00 0 +0.00(+0.00%)
Apr 11, 2025 904.50 919.00 900.50 907.00 0 +2.50(+0.28%)
Apr 10, 2025 904.50 907.50 904.00 904.50 0 -10.50(-1.15%)
Apr 09, 2025 914.50 918.50 912.50 915.00 0 +28.00(+3.16%)
Apr 08, 2025 889.00 889.00 884.00 887.00 0 -13.00(-1.44%)
Apr 07, 2025 902.00 902.00 899.00 900.00 0 +13.00(+1.47%)
Apr 06, 2025 890.00 895.00 875.00 887.00 0 -23.00(-2.53%)
Apr 05, 2025 928.50 932.00 905.00 910.00 0 +0.00(+0.00%)
Apr 04, 2025 928.50 932.00 905.00 910.00 0 -18.50(-1.99%)
Apr 03, 2025 928.50 930.50 927.00 928.50 0 -39.50(-4.08%)
Apr 02, 2025 988.50 988.50 955.00 968.00 0 -32.80(-3.28%)
Apr 01, 2025 1001 0 -0.70(-0.07%)
Mar 31, 2025 1004 1004 999.50 1002 0 +17.50(+1.78%)
Mar 30, 2025 981.00 985.00 981.00 984.00 0 +1.50(+0.15%)
Mar 29, 2025 986.50 1004 972.00 982.50 0 +0.00(+0.00%)
Mar 28, 2025 986.50 1004 972.00 982.50 0 -5.50(-0.56%)
Mar 27, 2025 986.50 989.50 986.00 988.00 0 +22.00(+2.28%)
Mar 26, 2025 974.00 974.00 964.00 966.00 0 +5.50(+0.57%)
Mar 25, 2025 962.50 962.50 958.00 960.50 0 +3.50(+0.37%)
Mar 24, 2025 958.00 958.00 956.50 957.00 0 -10.00(-1.03%)
Mar 23, 2025 964.00 969.00 964.00 967.00 0 +4.50(+0.47%)
Mar 22, 2025 955.00 964.50 945.00 962.50 0 +0.00(+0.00%)
Mar 21, 2025 955.00 964.50 945.00 962.50 0 +9.50(+1.00%)
Mar 20, 2025 955.00 955.00 953.00 953.00 0 -11.00(-1.14%)
Mar 19, 2025 962.00 965.00 962.00 964.00 0 -9.00(-0.92%)
Mar 18, 2025 972.50 973.00 968.50 973.00 0 +0.00(+0.00%)
Mar 17, 2025 972.50 974.50 972.50 973.00 0 +1.50(+0.15%)
Mar 16, 2025 972.50 973.50 968.50 971.50 0 -1.00(-0.10%)
Mar 15, 2025 972.00 995.50 967.50 972.50 0 +0.00(+0.00%)
Mar 14, 2025 972.00 995.50 967.50 972.50 0 -1.00(-0.10%)
Mar 13, 2025 972.00 975.00 969.00 973.50 0 +16.00(+1.67%)
Mar 12, 2025 956.50 961.50 955.50 957.50 0 +7.00(+0.74%)
Mar 11, 2025 948.50 951.50 948.50 950.50 0 +12.00(+1.28%)
Mar 10, 2025 940.50 941.50 937.00 938.50 0 -15.50(-1.62%)
Mar 09, 2025 954.00 956.00 952.00 954.00 0 -3.00(-0.31%)
Mar 08, 2025 949.50 964.50 943.50 957.00 0 +0.00(+0.00%)
Mar 07, 2025 949.50 964.50 943.50 957.00 0 +5.00(+0.53%)
Mar 06, 2025 949.50 953.00 949.50 952.00 0 +0.30(+0.03%)
Mar 05, 2025 951.70 0 +2.60(+0.27%)
Mar 04, 2025 949.10 0 -6.90(-0.72%)
Mar 03, 2025 956.00 0 -5.10(-0.53%)
Mar 02, 2025 961.10 0 +44.60(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.