Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RSH)

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.1950 0.1700 0.1950 87,864 +0.02(+8.33%)
Feb 05, 2026 0.2200 0.2200 0.1750 0.1800 48,594 -0.02(-10.00%)
Feb 04, 2026 0.2250 0.2300 0.2000 0.2000 181,000 -0.04(-16.67%)
Feb 03, 2026 0.2300 0.2500 0.2300 0.2400 176,000 +0.00(+0.00%)
Feb 02, 2026 0.2300 0.2400 0.2250 0.2400 7,500 +0.00(+0.00%)
Jan 30, 2026 0.2500 0.2700 0.2300 0.2400 274,000 -0.01(-2.04%)
Jan 29, 2026 0.2400 0.2700 0.2300 0.2450 150,920 -0.02(-5.77%)
Jan 28, 2026 0.2350 0.2750 0.2350 0.2600 100,641 +0.02(+8.33%)
Jan 27, 2026 0.2400 0.2400 0.2200 0.2400 216,000 +0.00(+0.00%)
Jan 26, 2026 0.2600 0.2700 0.2300 0.2400 90,000 -0.04(-14.29%)
Jan 23, 2026 0.2800 0.2900 0.2800 0.2800 28,350 -0.01(-3.45%)
Jan 22, 2026 0.2800 0.2950 0.2800 0.2900 73,000 +0.01(+3.57%)
Jan 21, 2026 0.2950 0.3000 0.2750 0.2800 73,600 -0.01(-3.45%)
Jan 20, 2026 0.2650 0.3000 0.2650 0.2900 350,300 +0.03(+11.54%)
Jan 19, 2026 0.2500 0.2600 0.2500 0.2600 99,000 +0.01(+1.96%)
Jan 16, 2026 0.2300 0.2600 0.2250 0.2550 271,758 +0.02(+6.25%)
Jan 15, 2026 0.2500 0.2500 0.2400 0.2400 80,000 -0.01(-4.00%)
Jan 14, 2026 0.2250 0.2500 0.2250 0.2500 30,000 +0.02(+8.70%)
Jan 13, 2026 0.2300 0.2700 0.2300 0.2300 217,100 +0.00(+0.00%)
Jan 12, 2026 0.2300 0.2300 0.2300 0.2300 10,300 +0.00(+0.00%)
Jan 09, 2026 0.2050 0.2300 0.2050 0.2300 1,192,739 +0.02(+9.52%)
Jan 08, 2026 0.1950 0.2100 0.1850 0.2100 665,432 +0.03(+16.67%)
Jan 07, 2026 0.1850 0.1900 0.1800 0.1800 10,034 -0.02(-7.69%)
Jan 06, 2026 0.1900 0.1950 0.1750 0.1950 36,500 +0.01(+5.41%)
Jan 05, 2026 0.1850 0.1850 0.1850 0.1850 7,500 +0.02(+15.62%)
Dec 31, 2025 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2025 0.1650 0.1650 0.1600 0.1650 46,500 +0.01(+3.13%)
Dec 29, 2025 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+3.23%)
Dec 22, 2025 0.1550 0 +0.00(+0.00%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 26,500 +0.00(+0.00%)
Dec 17, 2025 0.1550 0.1550 0 -0.01(-3.13%)
Dec 16, 2025 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Dec 15, 2025 0.1650 0.1650 0.1650 0.1650 6,184 -0.01(-2.94%)
Dec 11, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Dec 09, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Dec 08, 2025 0.1650 0.1750 0.1650 0.1700 8,500 +0.00(+0.00%)
Dec 05, 2025 0.1750 0.1750 0.1550 0.1700 274,500 -0.00(-2.86%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Dec 03, 2025 0.1650 0.1650 0.1650 0.1650 3,200 -0.01(-5.71%)
Dec 02, 2025 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.