(CSE:RFLX)
0.2400
-0.0100
(-4.00%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.01(-4.00%) |
| Apr 27, 2026 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | ||
| Apr 24, 2026 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 3,000 | -0.01(-2.17%) |
| Apr 23, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 | +0.01(+2.22%) |
| Apr 21, 2026 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | ||
| Apr 20, 2026 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 21,503 | -0.03(-12.00%) |
| Apr 13, 2026 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
| Mar 30, 2026 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
| Mar 10, 2026 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Mar 09, 2026 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.02(-6.90%) |
| Feb 27, 2026 | 0.2900 | 0 | +0.02(+7.41%) | |||
| Feb 24, 2026 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
| Feb 23, 2026 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 74,000 | -0.01(-3.57%) |
| Feb 17, 2026 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | ||
| Feb 11, 2026 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Feb 05, 2026 | 0.3000 | 0 | -0.01(-3.23%) | |||
| Feb 04, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
| Feb 03, 2026 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 217,900 | +0.01(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.