Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MSM)

0.7200 +0.0300 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7100 0.7200 0.6700 0.7200 206,425 +0.03(+4.35%)
Feb 05, 2026 0.6000 0.8000 0.5500 0.6900 252,663 +0.06(+9.52%)
Feb 04, 2026 0.6500 0.6500 0.5900 0.6300 287,910 -0.02(-3.08%)
Feb 03, 2026 0.6200 0.7000 0.6000 0.6500 265,952 +0.07(+12.07%)
Feb 02, 2026 0.7200 0.7200 0.4850 0.5800 477,019 -0.10(-14.71%)
Jan 30, 2026 0.7100 0.7500 0.6600 0.6800 352,402 -0.04(-5.56%)
Jan 29, 2026 0.8200 0.8300 0.7200 0.7200 629,918 -0.10(-12.20%)
Jan 28, 2026 0.9000 0.9300 0.8200 0.8200 411,931 -0.07(-7.87%)
Jan 27, 2026 0.9200 0.9400 0.8600 0.8900 273,180 -0.05(-5.32%)
Jan 26, 2026 0.9500 0.9800 0.9300 0.9400 471,011 -0.01(-1.05%)
Jan 23, 2026 0.9900 1.050 0.9500 0.9500 443,545 -0.02(-2.06%)
Jan 22, 2026 0.9800 1.050 0.9600 0.9700 456,145 +0.02(+2.11%)
Jan 21, 2026 1.100 1.100 0.9100 0.9500 206,692 -0.12(-11.21%)
Jan 20, 2026 1.150 1.160 1.070 1.070 364,398 -0.07(-6.14%)
Jan 19, 2026 1.160 1.200 1.120 1.140 293,915 +0.00(+0.00%)
Jan 16, 2026 1.050 1.170 1.050 1.140 536,471 +0.09(+8.57%)
Jan 15, 2026 1.070 1.090 1.000 1.050 230,247 -0.04(-3.67%)
Jan 14, 2026 1.100 1.120 0.9600 1.090 433,045 +0.03(+2.83%)
Jan 13, 2026 1.040 1.150 1.020 1.060 705,811 +0.02(+1.92%)
Jan 12, 2026 0.9600 1.060 0.8700 1.040 972,088 +0.09(+9.47%)
Jan 09, 2026 0.7700 0.9900 0.7600 0.9500 1,147,919 +0.17(+21.79%)
Jan 08, 2026 0.7400 0.7800 0.7000 0.7800 597,692 +0.02(+2.63%)
Jan 07, 2026 0.7400 0.7800 0.7300 0.7600 953,500 +0.02(+2.70%)
Jan 06, 2026 0.7600 0.7600 0.7000 0.7400 553,140 -0.01(-1.33%)
Jan 05, 2026 0.6700 0.7500 0.6700 0.7500 983,420 +0.09(+13.64%)
Jan 02, 2026 0.5900 0.6900 0.5900 0.6600 1,090,884 +0.03(+4.76%)
Dec 31, 2025 0.6300 0 +0.11(+21.15%)
Dec 30, 2025 0.4250 0.5200 0.4050 0.5200 931,772 +0.10(+23.81%)
Dec 29, 2025 0.4000 0.4400 0.4000 0.4200 657,730 +0.02(+5.00%)
Dec 24, 2025 0.4000 0 +0.02(+3.90%)
Dec 23, 2025 0.2900 0.3850 0.2900 0.3850 331,197 +0.08(+26.23%)
Dec 22, 2025 0.3100 0.3150 0.2900 0.3050 71,018 +0.01(+3.39%)
Dec 19, 2025 0.3200 0.3200 0.2950 0.2950 20,000 -0.02(-6.35%)
Dec 18, 2025 0.3100 0.3200 0.3100 0.3150 13,000 +0.01(+1.61%)
Dec 17, 2025 0.3150 0.3200 0.3100 0.3100 12,500 -0.01(-3.13%)
Dec 16, 2025 0.3400 0.3500 0.3100 0.3200 135,568 -0.02(-5.88%)
Dec 15, 2025 0.3400 0.3400 0.3300 0.3400 40,200 +0.01(+1.49%)
Dec 12, 2025 0.3400 0.3400 0.3300 0.3350 24,000 +0.00(+0.00%)
Dec 11, 2025 0.2950 0.3400 0.2950 0.3350 127,300 +0.04(+13.56%)
Dec 10, 2025 0.3300 0.3300 0.2850 0.2950 218,000 -0.03(-9.23%)
Dec 09, 2025 0.3300 0.3300 0.3150 0.3250 114,200 -0.01(-1.52%)
Dec 08, 2025 0.3500 0.3600 0.3300 0.3300 237,500 -0.02(-7.04%)
Dec 05, 2025 0.3650 0.3700 0.3550 0.3550 82,000 +0.00(+0.00%)
Dec 04, 2025 0.3750 0.3850 0.3550 0.3550 124,000 -0.01(-1.39%)
Dec 03, 2025 0.3800 0.3950 0.3600 0.3600 203,500 -0.04(-10.00%)
Dec 02, 2025 0.3800 0.4000 0.3800 0.4000 20,000 +0.03(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.