Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MERC)

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3650 0.3650 0.3650 0.3650 20,078 +0.01(+1.39%)
Feb 05, 2026 0.4000 0.4000 0.3600 0.3600 24,500 -0.02(-5.26%)
Feb 04, 2026 0.3900 0.4300 0.3500 0.3800 113,250 -0.01(-1.30%)
Feb 03, 2026 0.3900 0.3900 0.3500 0.3850 51,000 +0.00(+0.00%)
Feb 02, 2026 0.3600 0.3850 0.3550 0.3850 36,114 +0.00(+0.00%)
Jan 30, 2026 0.4000 0.4200 0.3700 0.3850 94,050 -0.04(-10.47%)
Jan 29, 2026 0.4400 0.4700 0.3900 0.4300 275,827 -0.03(-6.52%)
Jan 28, 2026 0.4300 0.4700 0.3900 0.4600 291,000 +0.07(+17.95%)
Jan 27, 2026 0.3850 0.3950 0.3800 0.3900 267,700 +0.01(+2.63%)
Jan 26, 2026 0.3950 0.4000 0.3800 0.3800 105,865 -0.01(-2.56%)
Jan 23, 2026 0.3700 0.3900 0.3500 0.3900 41,500 +0.01(+2.63%)
Jan 22, 2026 0.3750 0.3800 0.3500 0.3800 49,617 +0.03(+8.57%)
Jan 21, 2026 0.3850 0.3900 0.3500 0.3500 100,000 -0.04(-9.09%)
Jan 20, 2026 0.3800 0.3850 0.3800 0.3850 80,065 +0.00(+0.00%)
Jan 19, 2026 0.3800 0.3850 0.3800 0.3850 20,000 +0.00(+0.00%)
Jan 16, 2026 0.3800 0.3850 0.3600 0.3850 6,117 +0.01(+1.32%)
Jan 15, 2026 0.3700 0.3900 0.3700 0.3800 107,520 +0.02(+5.56%)
Jan 14, 2026 0.3800 0.3900 0.3500 0.3600 51,350 -0.04(-10.00%)
Jan 13, 2026 0.3950 0.4000 0.3900 0.4000 50,000 +0.04(+11.11%)
Jan 12, 2026 0.3750 0.3800 0.3600 0.3600 75,900 -0.03(-7.69%)
Jan 09, 2026 0.3700 0.3900 0.3700 0.3900 10,615 +0.02(+5.41%)
Jan 08, 2026 0.3950 0.3950 0.3700 0.3700 15,200 -0.03(-7.50%)
Jan 07, 2026 0.3950 0.4000 0.3950 0.4000 14,000 +0.01(+2.56%)
Jan 06, 2026 0.3900 0.3950 0.3800 0.3900 97,200 -0.01(-1.27%)
Jan 05, 2026 0.4250 0.4250 0.3900 0.3950 74,899 -0.03(-7.06%)
Jan 02, 2026 0.4250 0.4400 0.4250 0.4250 5,000 +0.01(+1.19%)
Dec 31, 2025 0.4200 0 +0.02(+5.00%)
Dec 30, 2025 0.4300 0.4300 0.4000 0.4000 13,500 +0.00(+0.00%)
Dec 29, 2025 0.4300 0.4300 0.4000 0.4000 18,914 +0.00(+0.00%)
Dec 24, 2025 0.4000 0 -0.02(-4.76%)
Dec 23, 2025 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
Dec 22, 2025 0.4000 0.4300 0.4000 0.4200 136,500 +0.03(+7.69%)
Dec 19, 2025 0.3900 0.4050 0.3800 0.3900 48,500 +0.00(+0.00%)
Dec 18, 2025 0.4000 0.4000 0.3900 0.3900 22,450 -0.02(-4.88%)
Dec 17, 2025 0.4000 0.4100 0.4000 0.4100 18,750 +0.01(+2.50%)
Dec 16, 2025 0.4150 0.4250 0.4000 0.4000 96,000 -0.01(-1.23%)
Dec 15, 2025 0.4000 0.4050 0.3900 0.4050 109,703 +0.02(+3.85%)
Dec 12, 2025 0.4000 0.4250 0.3900 0.3900 262,500 -0.01(-2.50%)
Dec 11, 2025 0.3950 0.4000 0.3800 0.4000 107,246 +0.00(+0.00%)
Dec 10, 2025 0.3800 0.4000 0.3800 0.4000 54,000 +0.03(+8.11%)
Dec 09, 2025 0.3500 0.3950 0.3500 0.3700 52,505 -0.03(-7.50%)
Dec 08, 2025 0.3800 0.4000 0.3600 0.4000 7,367 +0.00(+0.00%)
Dec 05, 2025 0.3800 0.4350 0.3800 0.4000 102,683 +0.03(+6.67%)
Dec 04, 2025 0.4000 0.4100 0.3750 0.3750 132,000 -0.02(-3.85%)
Dec 03, 2025 0.4250 0.4250 0.3600 0.3900 119,000 -0.08(-16.13%)
Dec 02, 2025 0.4200 0.4900 0.4000 0.4650 395,226 +0.07(+16.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.