Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.2500 +0.0200 (+8.70%)
Official Closing Price Updated: 11:15 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Aug 29, 2024 0.2400 0.2400 0.2300 0.2300 2,000 -0.01(-4.17%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
Aug 23, 2024 0.2350 0 -0.01(-2.08%)
Aug 22, 2024 0.2500 0.2500 0.2300 0.2400 15,165 -0.01(-2.04%)
Aug 21, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2500 0.2500 15,500 -0.01(-3.85%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
Aug 15, 2024 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2800 20,300 +0.04(+16.67%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2400 5,201 -0.01(-2.04%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Aug 09, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 08, 2024 0.2700 0.2700 0.2400 0.2400 15,000 -0.03(-11.11%)
Aug 07, 2024 0.2850 0.2850 0.2700 0.2700 2,500 -0.01(-5.26%)
Aug 06, 2024 0.2950 0.2950 0.2850 0.2850 1,377 -0.02(-5.00%)
Aug 02, 2024 0.3000 0 +0.02(+7.14%)
Aug 01, 2024 0.3000 0.3000 0.2800 0.2800 2,900 -0.02(-6.67%)
Jul 30, 2024 0.3000 0.3000 474 -0.01(-3.23%)
Jul 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 26, 2024 0.3250 0.3250 0.2900 0.3100 69,530 -0.01(-3.13%)
Jul 25, 2024 0.3300 0.3300 0.3200 0.3200 5,600 +0.01(+3.23%)
Jul 23, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Jul 22, 2024 0.3200 0.3200 0.3200 0.3200 6,982 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 18, 2024 0.3550 0.3550 0.3100 0.3200 15,500 +0.01(+1.59%)
Jul 17, 2024 0.3250 0.3250 0.3150 0.3150 4,150 -0.01(-3.08%)
Jul 16, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jul 15, 2024 0.3600 0.3600 0.3200 0.3250 29,504 -0.03(-8.45%)
Jul 12, 2024 0.3500 0.3600 0.3500 0.3550 13,081 -0.01(-1.39%)
Jul 11, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 09, 2024 0.3500 0.3500 0.3400 0.3500 28,000 +0.01(+4.48%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3350 61,300 -0.02(-6.94%)
Jul 05, 2024 0.3700 0.3700 0.3600 0.3600 2,750 -0.01(-1.37%)
Jul 04, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Jul 03, 2024 0.3700 0.3700 0.3500 0.3500 117,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.