Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE:GTII)

7.450 +0.260 (+3.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.040 7.560 7.030 7.450 159,756 +0.26(+3.62%)
Jun 27, 2025 7.260 7.300 7.090 7.190 52,739 -0.07(-0.96%)
Jun 26, 2025 7.170 7.430 7.000 7.260 102,671 +0.07(+0.97%)
Jun 25, 2025 6.910 7.250 6.860 7.190 211,741 +0.30(+4.35%)
Jun 24, 2025 6.690 6.950 6.540 6.890 158,991 +0.28(+4.24%)
Jun 23, 2025 6.720 6.790 6.590 6.610 102,892 -0.10(-1.49%)
Jun 20, 2025 6.840 6.880 6.710 6.710 67,019 -0.04(-0.59%)
Jun 19, 2025 6.930 6.930 6.750 6.750 18,305 -0.09(-1.32%)
Jun 18, 2025 6.730 6.930 6.710 6.840 89,272 +0.10(+1.48%)
Jun 17, 2025 6.830 6.940 6.710 6.740 40,809 +0.04(+0.60%)
Jun 16, 2025 6.780 7.020 6.700 6.700 250,003 -0.01(-0.15%)
Jun 13, 2025 7.030 7.030 6.710 6.710 109,283 -0.10(-1.47%)
Jun 12, 2025 6.900 7.030 6.810 6.810 153,259 -0.14(-2.01%)
Jun 11, 2025 6.730 6.990 6.730 6.950 101,029 +0.09(+1.31%)
Jun 10, 2025 6.960 6.990 6.860 6.860 48,613 -0.11(-1.58%)
Jun 09, 2025 7.090 7.130 6.940 6.970 35,933 -0.20(-2.79%)
Jun 06, 2025 7.040 7.300 6.930 7.170 66,706 +0.17(+2.43%)
Jun 05, 2025 7.120 7.190 6.970 7.000 45,277 -0.11(-1.55%)
Jun 04, 2025 7.210 7.350 7.110 7.110 80,191 -0.08(-1.11%)
Jun 03, 2025 7.220 7.460 7.150 7.190 40,926 -0.20(-2.71%)
Jun 02, 2025 7.010 7.540 7.010 7.390 106,266 +0.30(+4.23%)
May 30, 2025 7.060 7.300 7.060 7.090 76,254 -0.15(-2.07%)
May 29, 2025 7.210 7.330 7.020 7.240 217,262 +0.06(+0.84%)
May 28, 2025 7.500 7.500 7.180 7.180 82,073 -0.12(-1.64%)
May 27, 2025 7.560 7.580 7.300 7.300 81,933 -0.43(-5.56%)
May 26, 2025 7.500 7.730 7.500 7.730 14,920 +0.30(+4.04%)
May 23, 2025 7.740 7.740 7.430 7.430 53,017 -0.25(-3.26%)
May 22, 2025 7.570 7.880 7.570 7.680 44,788 +0.04(+0.52%)
May 21, 2025 7.820 7.940 7.610 7.640 64,899 -0.25(-3.17%)
May 20, 2025 8.000 8.000 7.660 7.890 87,695 -0.01(-0.13%)
May 16, 2025 7.900 0 -0.04(-0.50%)
May 15, 2025 7.820 8.340 7.650 7.940 58,192 +0.22(+2.85%)
May 14, 2025 7.630 7.820 7.630 7.720 30,914 +0.02(+0.26%)
May 13, 2025 7.500 7.870 7.500 7.700 61,389 +0.05(+0.65%)
May 12, 2025 7.890 7.900 7.560 7.650 109,536 -0.06(-0.78%)
May 09, 2025 8.090 8.090 7.680 7.710 114,761 -0.40(-4.93%)
May 08, 2025 8.330 8.340 7.950 8.110 115,268 -0.21(-2.52%)
May 07, 2025 8.400 8.670 8.270 8.320 63,030 +0.01(+0.12%)
May 06, 2025 8.510 8.770 8.310 8.310 65,518 -0.42(-4.81%)
May 05, 2025 8.820 9.070 8.710 8.730 71,723 -0.24(-2.68%)
May 02, 2025 8.860 9.040 8.700 8.970 112,708 +0.17(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.