Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.4100 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4150 0.4200 0.4100 0.4100 72,000 +0.00(+0.00%)
Apr 17, 2025 0.4100 0 -0.01(-2.38%)
Apr 16, 2025 0.4100 0.4250 0.4000 0.4200 566,385 +0.01(+2.44%)
Apr 15, 2025 0.4150 0.4150 0.4000 0.4100 265,035 +0.00(+0.00%)
Apr 14, 2025 0.4000 0.4100 0.3800 0.4100 531,290 +0.02(+5.13%)
Apr 11, 2025 0.3700 0.3900 0.3700 0.3900 306,000 +0.02(+5.41%)
Apr 10, 2025 0.3650 0.3750 0.3600 0.3700 204,446 -0.01(-1.33%)
Apr 09, 2025 0.3550 0.3800 0.3450 0.3750 173,500 -0.01(-1.32%)
Apr 08, 2025 0.3600 0.3850 0.3500 0.3800 131,504 +0.03(+7.04%)
Apr 07, 2025 0.3550 0.3700 0.3400 0.3550 218,330 -0.01(-1.39%)
Apr 04, 2025 0.3600 0.3800 0.3600 0.3600 79,700 -0.02(-5.26%)
Apr 03, 2025 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Apr 02, 2025 0.3800 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Apr 01, 2025 0.3800 0.3900 0.3750 0.3900 119,500 +0.01(+1.30%)
Mar 31, 2025 0.3800 0.3850 0.3650 0.3850 68,000 +0.02(+4.05%)
Mar 28, 2025 0.3700 0.3850 0.3650 0.3700 175,400 -0.02(-5.13%)
Mar 27, 2025 0.3600 0.3900 0.3550 0.3900 467,848 +0.04(+9.86%)
Mar 26, 2025 0.3350 0.3600 0.3300 0.3550 356,170 +0.02(+7.58%)
Mar 25, 2025 0.3550 0.3550 0.3300 0.3300 431,800 -0.02(-5.71%)
Mar 24, 2025 0.3550 0.3700 0.3500 0.3500 104,830 +0.01(+1.45%)
Mar 21, 2025 0.3300 0.3800 0.3250 0.3450 230,421 +0.01(+4.55%)
Mar 20, 2025 0.3350 0.3400 0.3300 0.3300 154,500 +0.00(+0.00%)
Mar 19, 2025 0.3250 0.3300 0.3250 0.3300 6,640 +0.00(+0.00%)
Mar 18, 2025 0.3250 0.3400 0.3250 0.3300 38,500 -0.01(-2.94%)
Mar 17, 2025 0.3450 0.3450 0.3250 0.3400 151,000 -0.00(-1.45%)
Mar 14, 2025 0.3500 0.3500 0.3300 0.3450 19,300 +0.00(+1.47%)
Mar 13, 2025 0.3400 0.3600 0.3400 0.3400 177,000 -0.01(-2.86%)
Mar 12, 2025 0.3500 0.3500 0.3400 0.3500 86,501 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3600 0.3400 0.3500 161,500 +0.00(+0.00%)
Mar 10, 2025 0.3600 0.3700 0.3450 0.3500 113,220 -0.02(-5.41%)
Mar 07, 2025 0.3850 0.3850 0.3500 0.3700 194,400 -0.02(-5.13%)
Mar 06, 2025 0.3550 0.3950 0.3550 0.3900 249,843 +0.04(+11.43%)
Mar 05, 2025 0.3600 0.3600 0.3500 0.3500 87,100 -0.02(-5.41%)
Mar 04, 2025 0.3650 0.3750 0.3600 0.3700 174,500 -0.01(-2.63%)
Mar 03, 2025 0.3850 0.3900 0.3700 0.3800 159,800 +0.00(+0.00%)
Feb 28, 2025 0.3750 0.4000 0.3600 0.3800 365,500 +0.01(+2.70%)
Feb 27, 2025 0.3500 0.3700 0.3500 0.3700 113,933 +0.02(+5.71%)
Feb 26, 2025 0.3550 0.3600 0.3500 0.3500 300,500 -0.01(-2.78%)
Feb 25, 2025 0.3300 0.3650 0.3300 0.3600 222,960 +0.02(+5.88%)
Feb 24, 2025 0.3400 0.3550 0.3350 0.3400 87,001 -0.01(-4.23%)
Feb 21, 2025 0.3500 0.3550 0.3400 0.3550 91,000 +0.01(+4.41%)
Feb 20, 2025 0.3200 0.3550 0.3200 0.3400 115,400 +0.03(+7.94%)
Feb 19, 2025 0.3250 0.3400 0.3000 0.3150 448,950 -0.01(-1.56%)
Feb 18, 2025 0.3150 0.3600 0.3100 0.3200 160,801 +0.01(+3.23%)
Feb 14, 2025 0.3100 0 -0.05(-13.89%)
Feb 13, 2025 0.3050 0.3800 0.3050 0.3600 276,500 +0.05(+16.13%)
Feb 12, 2025 0.3000 0.3200 0.3000 0.3100 117,249 +0.00(+0.00%)
Feb 11, 2025 0.2600 0.3100 0.2550 0.3100 366,870 +0.04(+16.98%)
Feb 10, 2025 0.2550 0.2800 0.2550 0.2650 68,378 +0.01(+3.92%)
Feb 07, 2025 0.2550 0.2700 0.2550 0.2550 70,600 +0.01(+4.08%)
Feb 06, 2025 0.2150 0.2900 0.2150 0.2450 534,452 +0.04(+16.67%)
Feb 05, 2025 0.2200 0.2200 0.2100 0.2100 782,850 +0.00(+0.00%)
Feb 04, 2025 0.2150 0.2150 0.2100 0.2100 72,200 -0.02(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.