Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

4.510 +0.380 (+9.20%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.320 4.320 4.090 4.130 27,550 -0.18(-4.18%)
Oct 02, 2025 4.280 4.400 4.090 4.310 53,498 +0.11(+2.62%)
Oct 01, 2025 4.090 4.200 4.080 4.200 26,208 +0.14(+3.45%)
Sep 30, 2025 4.290 4.290 4.030 4.060 19,498 -0.21(-4.92%)
Sep 29, 2025 4.290 4.290 4.100 4.270 30,990 -0.01(-0.23%)
Sep 26, 2025 4.530 4.530 4.180 4.280 27,830 -0.22(-4.89%)
Sep 25, 2025 4.450 4.570 4.340 4.500 20,551 +0.16(+3.69%)
Sep 24, 2025 4.230 4.350 4.150 4.340 23,632 +0.15(+3.58%)
Sep 23, 2025 4.420 4.540 4.150 4.190 24,697 -0.18(-4.12%)
Sep 22, 2025 4.030 4.540 4.010 4.370 51,647 +0.27(+6.59%)
Sep 19, 2025 4.040 4.180 4.020 4.100 22,300 +0.05(+1.23%)
Sep 18, 2025 4.000 4.110 3.950 4.050 12,597 +0.10(+2.53%)
Sep 17, 2025 4.010 4.190 3.900 3.950 19,829 -0.14(-3.42%)
Sep 16, 2025 4.100 4.140 4.020 4.090 8,569 +0.00(+0.00%)
Sep 15, 2025 4.240 4.240 4.080 4.090 6,031 +0.09(+2.25%)
Sep 12, 2025 4.130 4.150 4.000 4.000 12,977 -0.13(-3.15%)
Sep 11, 2025 4.280 4.280 4.100 4.130 9,254 -0.13(-3.05%)
Sep 10, 2025 4.310 4.370 4.200 4.260 8,377 +0.13(+3.15%)
Sep 09, 2025 4.430 4.430 4.130 4.130 11,906 -0.26(-5.92%)
Sep 08, 2025 4.500 4.560 4.350 4.390 13,835 -0.11(-2.44%)
Sep 05, 2025 4.700 4.990 4.380 4.500 41,557 -0.08(-1.75%)
Sep 04, 2025 4.280 4.580 4.200 4.580 10,045 +0.40(+9.57%)
Sep 03, 2025 4.150 4.310 4.100 4.180 16,820 +0.03(+0.72%)
Sep 02, 2025 4.280 4.600 4.090 4.150 15,199 -0.14(-3.26%)
Aug 29, 2025 4.290 0 -0.17(-3.81%)
Aug 28, 2025 4.500 4.540 4.380 4.460 20,615 +0.16(+3.72%)
Aug 27, 2025 4.440 4.450 4.270 4.300 13,557 -0.11(-2.49%)
Aug 26, 2025 4.340 4.430 4.150 4.410 19,028 +0.09(+2.08%)
Aug 25, 2025 4.100 4.320 4.100 4.320 10,500 +0.24(+5.88%)
Aug 22, 2025 4.200 4.200 4.020 4.080 24,600 -0.11(-2.63%)
Aug 21, 2025 4.300 4.300 4.040 4.190 16,804 -0.07(-1.64%)
Aug 20, 2025 4.140 4.300 4.000 4.260 18,308 +0.02(+0.47%)
Aug 19, 2025 4.470 4.480 4.120 4.240 29,170 -0.05(-1.17%)
Aug 18, 2025 3.810 4.420 3.810 4.290 33,294 +0.87(+25.44%)
Aug 15, 2025 3.580 3.590 3.380 3.420 34,552 -0.12(-3.39%)
Aug 14, 2025 3.580 3.650 3.510 3.540 8,258 -0.04(-1.12%)
Aug 13, 2025 3.830 3.830 3.570 3.580 7,601 -0.22(-5.79%)
Aug 12, 2025 3.850 3.850 3.600 3.800 16,455 +0.05(+1.33%)
Aug 11, 2025 3.950 4.390 3.750 3.750 21,448 -0.12(-3.10%)
Aug 08, 2025 4.210 4.300 3.870 3.870 17,652 -0.40(-9.37%)
Aug 07, 2025 4.370 4.510 4.150 4.270 15,106 +0.01(+0.23%)
Aug 06, 2025 4.430 4.450 4.000 4.260 30,593 -0.22(-4.91%)
Aug 05, 2025 3.950 4.600 3.800 4.480 65,734 +1.06(+30.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.