Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE:CL)

1.930 -0.050 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.920 2.090 1.890 1.930 218,344 -0.05(-2.53%)
Oct 02, 2025 1.920 2.040 1.860 1.980 416,292 +0.02(+1.02%)
Oct 01, 2025 1.790 1.980 1.720 1.960 379,711 +0.14(+7.69%)
Sep 30, 2025 1.810 1.900 1.670 1.820 600,260 -0.06(-3.19%)
Sep 29, 2025 1.800 1.910 1.580 1.880 1,071,108 +0.46(+32.39%)
Sep 26, 2025 1.500 1.500 1.420 1.420 113,466 -0.05(-3.40%)
Sep 25, 2025 1.690 1.690 1.460 1.470 169,301 -0.18(-10.91%)
Sep 24, 2025 1.600 1.670 1.570 1.650 145,654 +0.10(+6.45%)
Sep 23, 2025 1.530 1.670 1.530 1.550 262,856 +0.03(+1.97%)
Sep 22, 2025 1.460 1.560 1.460 1.520 362,328 +0.00(+0.00%)
Sep 19, 2025 1.460 1.680 1.380 1.520 484,147 +0.07(+4.83%)
Sep 18, 2025 1.320 1.470 1.320 1.450 380,374 +0.10(+7.41%)
Sep 17, 2025 1.410 1.410 1.335 1.350 343,160 -0.02(-1.46%)
Sep 16, 2025 1.340 1.400 1.320 1.370 490,064 +0.05(+3.79%)
Sep 15, 2025 1.370 1.400 1.310 1.320 161,200 -0.05(-3.65%)
Sep 12, 2025 1.450 1.470 1.350 1.370 434,061 -0.07(-4.86%)
Sep 11, 2025 1.640 1.660 1.420 1.440 322,124 -0.17(-10.56%)
Sep 10, 2025 1.780 1.780 1.600 1.610 184,973 -0.09(-5.29%)
Sep 09, 2025 1.630 1.830 1.620 1.700 235,054 +0.07(+4.29%)
Sep 08, 2025 1.660 1.690 1.610 1.630 82,793 -0.02(-1.21%)
Sep 05, 2025 1.630 1.720 1.570 1.650 179,282 +0.08(+5.10%)
Sep 04, 2025 1.580 1.800 1.560 1.570 242,532 -0.01(-0.63%)
Sep 03, 2025 1.820 1.890 1.580 1.580 545,430 -0.30(-15.96%)
Sep 02, 2025 1.870 1.970 1.870 1.880 289,899 -0.19(-9.18%)
Aug 29, 2025 2.070 0 +0.01(+0.49%)
Aug 28, 2025 1.980 2.200 1.970 2.060 853,784 +0.09(+4.57%)
Aug 27, 2025 1.920 1.970 1.820 1.970 346,960 +0.02(+1.03%)
Aug 26, 2025 1.850 1.950 1.740 1.950 300,216 +0.10(+5.41%)
Aug 25, 2025 1.730 1.850 1.720 1.850 371,731 +0.14(+8.19%)
Aug 22, 2025 1.680 1.790 1.630 1.710 459,174 +0.04(+2.40%)
Aug 21, 2025 1.540 1.690 1.460 1.670 394,753 +0.16(+10.60%)
Aug 20, 2025 1.350 1.540 1.350 1.510 188,298 +0.10(+7.09%)
Aug 19, 2025 1.590 1.600 1.410 1.410 286,538 -0.16(-10.19%)
Aug 18, 2025 1.340 1.580 1.340 1.570 582,990 +0.25(+18.94%)
Aug 15, 2025 1.430 1.560 1.320 1.320 460,184 -0.05(-3.65%)
Aug 14, 2025 1.510 1.710 1.370 1.370 586,947 -0.13(-8.67%)
Aug 13, 2025 1.390 1.690 1.390 1.500 631,734 +0.09(+6.38%)
Aug 12, 2025 1.440 1.500 1.310 1.410 777,272 +0.09(+6.82%)
Aug 11, 2025 1.110 1.460 1.110 1.320 1,773,958 +0.30(+29.41%)
Aug 08, 2025 0.9500 1.030 0.9400 1.020 507,480 +0.06(+6.25%)
Aug 07, 2025 0.9300 0.9600 0.8900 0.9600 343,677 +0.03(+3.23%)
Aug 06, 2025 0.9600 0.9700 0.9100 0.9300 255,689 -0.04(-4.12%)
Aug 05, 2025 0.9100 0.9700 0.8900 0.9700 793,914 +0.11(+12.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.