Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1100 -0.0150 (-12.00%)
Official Closing Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1100 698,031 -0.01(-12.00%)
Sep 03, 2024 0.1300 0.1350 0.1200 0.1250 240,074 -0.01(-7.41%)
Aug 30, 2024 0.1350 0 +0.02(+12.50%)
Aug 29, 2024 0.1200 0.1250 0.1150 0.1200 427,300 -0.01(-4.00%)
Aug 28, 2024 0.1300 0.1400 0.1200 0.1250 240,219 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1150 0.1250 531,286 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1250 415,562 +0.00(+0.00%)
Aug 23, 2024 0.1200 0.1250 0.1150 0.1250 765,148 +0.01(+8.70%)
Aug 22, 2024 0.1200 0.1300 0.1150 0.1150 727,804 -0.00(-4.17%)
Aug 21, 2024 0.1200 0.1250 0.1100 0.1200 311,484 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1200 0.1150 0.1150 513,590 -0.01(-8.00%)
Aug 19, 2024 0.1250 0.1250 0.1200 0.1250 226,907 +0.01(+4.17%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1200 414,490 +0.00(+0.00%)
Aug 15, 2024 0.1150 0.1300 0.1100 0.1200 427,850 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1100 0.1200 408,400 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 389,050 +0.01(+9.09%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1100 447,505 +0.01(+4.76%)
Aug 09, 2024 0.1150 0.1200 0.1050 0.1050 640,923 -0.01(-12.50%)
Aug 08, 2024 0.1200 0.1250 0.1200 0.1200 189,840 +0.00(+4.35%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1150 158,792 -0.00(-4.17%)
Aug 06, 2024 0.1250 0.1250 0.1100 0.1200 448,738 -0.01(-4.00%)
Aug 02, 2024 0.1250 0 -0.02(-10.71%)
Aug 01, 2024 0.1400 0.1450 0.1400 0.1400 100,650 +0.01(+3.70%)
Jul 31, 2024 0.1450 0.1450 0.1350 0.1350 219,702 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1450 0.1350 0.1350 98,729 -0.01(-6.90%)
Jul 29, 2024 0.1350 0.1450 0.1350 0.1450 219,100 +0.00(+0.00%)
Jul 26, 2024 0.1550 0.1550 0.1400 0.1450 231,938 +0.01(+7.41%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1350 198,003 -0.01(-3.57%)
Jul 24, 2024 0.1500 0.1500 0.1400 0.1400 236,980 -0.00(-3.45%)
Jul 23, 2024 0.1550 0.1550 0.1450 0.1450 175,015 -0.01(-3.33%)
Jul 22, 2024 0.1500 0.1550 0.1450 0.1500 1,108,918 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1500 0.1400 0.1500 386,578 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1500 0.1350 0.1500 1,929,682 +0.01(+11.11%)
Jul 17, 2024 0.1750 0.1750 0.1350 0.1350 693,430 -0.03(-18.18%)
Jul 16, 2024 0.1400 0.1750 0.1400 0.1650 1,918,722 +0.03(+22.22%)
Jul 15, 2024 0.1350 0.1350 0.1350 0.1350 95,831 -0.01(-3.57%)
Jul 12, 2024 0.1300 0.1400 0.1300 0.1400 319,943 +0.01(+3.70%)
Jul 11, 2024 0.1350 0.1400 0.1350 0.1350 305,571 -0.01(-3.57%)
Jul 10, 2024 0.1300 0.1400 0.1300 0.1400 504,900 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1300 0.1400 905,068 +0.02(+16.67%)
Jul 08, 2024 0.1100 0.1200 0.1100 0.1200 37,540 +0.00(+4.35%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 150,947 -0.00(-4.17%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 130,015 +0.00(+4.35%)
Jul 03, 2024 0.1200 0.1200 0.1100 0.1150 104,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.