Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9906 10014 9671 9741 0 -102.00(-1.04%)
Mar 27, 2024 9843 0 +0.00(+0.00%)
Mar 26, 2024 9843 0 +221.00(+2.30%)
Mar 25, 2024 9622 0 -27.00(-0.28%)
Mar 24, 2024 9649 0 +777.00(+8.76%)
Mar 23, 2024 8573 8960 8465 8872 0 +0.00(+0.00%)
Mar 22, 2024 8573 8960 8465 8872 0 +313.00(+3.66%)
Mar 21, 2024 8559 0 +0.00(+0.00%)
Mar 20, 2024 8559 0 +235.00(+2.82%)
Mar 19, 2024 8324 0 +297.00(+3.70%)
Mar 18, 2024 8027 0 -145.00(-1.77%)
Mar 17, 2024 8172 0 +32.00(+0.39%)
Mar 16, 2024 7435 8186 7357 8140 0 +0.00(+0.00%)
Mar 15, 2024 7435 8186 7357 8140 0 +735.00(+9.93%)
Mar 14, 2024 7405 0 +0.00(+0.00%)
Mar 13, 2024 7405 0 +370.00(+5.26%)
Mar 12, 2024 7035 0 -14.00(-0.20%)
Mar 11, 2024 7049 0 +321.00(+4.77%)
Mar 10, 2024 6728 0 +290.00(+4.50%)
Mar 09, 2024 6425 6474 6290 6438 0 +0.00(+0.00%)
Mar 08, 2024 6425 6474 6290 6438 0 -37.00(-0.57%)
Mar 07, 2024 6574 6592 6325 6475 0 -97.00(-1.48%)
Mar 06, 2024 6450 6660 6306 6572 0 +144.00(+2.24%)
Mar 05, 2024 6629 6655 6378 6428 0 -238.00(-3.57%)
Mar 04, 2024 6457 6677 6350 6666 0 +339.00(+5.36%)
Mar 03, 2024 6327 0 +30.00(+0.48%)
Mar 02, 2024 6120 6358 6093 6297 0 +0.00(+0.00%)
Mar 01, 2024 6120 6358 6093 6297 0 +209.00(+3.43%)
Feb 29, 2024 5981 6203 5910 6088 0 +107.00(+1.79%)
Feb 28, 2024 6382 6431 5931 5981 0 -404.00(-6.33%)
Feb 27, 2024 6511 6588 6369 6385 0 -125.00(-1.92%)
Feb 26, 2024 6340 6648 6260 6510 0 +254.00(+4.06%)
Feb 25, 2024 6256 0 -91.00(-1.43%)
Feb 24, 2024 5880 6447 5816 6347 0 +0.00(+0.00%)
Feb 23, 2024 5880 6447 5816 6347 0 +400.00(+6.73%)
Feb 22, 2024 5999 6020 5664 5947 0 -21.00(-0.35%)
Feb 21, 2024 5712 5976 5673 5968 0 +297.00(+5.24%)
Feb 20, 2024 5388 5741 5388 5671 0 +341.00(+6.40%)
Feb 19, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 18, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 17, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 16, 2024 5587 5600 5329 5330 0 -271.00(-4.84%)
Feb 15, 2024 5584 5651 5547 5601 0 +8.00(+0.14%)
Feb 14, 2024 5651 5677 5519 5593 0 -52.00(-0.92%)
Feb 13, 2024 5558 5715 5542 5645 0 +46.00(+0.82%)
Feb 12, 2024 5574 5689 5507 5599 0 +0.00(+0.00%)
Feb 11, 2024 5599 0 +1.00(+0.02%)
Feb 10, 2024 5657 5798 5318 5598 0 +0.00(+0.00%)
Feb 09, 2024 5657 5798 5318 5598 0 -266.00(-4.54%)
Feb 08, 2024 5488 5874 5451 5864 0 +435.00(+8.01%)
Feb 07, 2024 5219 5429 5194 5429 0 +193.00(+3.69%)
Feb 06, 2024 5244 5288 5133 5236 0 -6.00(-0.11%)
Feb 05, 2024 5035 5249 5010 5242 0 +233.00(+4.65%)
Feb 04, 2024 5009 0 -20.00(-0.40%)
Feb 03, 2024 4990 5032 4939 5029 0 +0.00(+0.00%)
Feb 02, 2024 4990 5032 4939 5029 0 +50.00(+1.00%)
Feb 01, 2024 4832 4981 4828 4979 0 +169.00(+3.51%)
Jan 31, 2024 4795 4869 4770 4810 0 +10.00(+0.21%)
Jan 30, 2024 4743 4843 4712 4800 0 +60.00(+1.27%)
Jan 29, 2024 4679 4755 4632 4740 0 +68.00(+1.46%)
Jan 28, 2024 4672 0 -15.00(-0.32%)
Jan 27, 2024 4650 4696 4614 4687 0 +0.00(+0.00%)
Jan 26, 2024 4650 4696 4614 4687 0 +71.00(+1.54%)
Jan 25, 2024 4815 4840 4610 4616 0 -181.00(-3.77%)
Jan 24, 2024 4679 4808 4658 4797 0 +129.00(+2.76%)
Jan 23, 2024 4570 4835 4570 4668 0 +82.00(+1.79%)
Jan 22, 2024 4589 4607 4529 4586 0 +3.00(+0.07%)
Jan 21, 2024 4583 0 -19.00(-0.41%)
Jan 20, 2024 4499 4607 4479 4602 0 +0.00(+0.00%)
Jan 19, 2024 4499 4607 4479 4602 0 +111.00(+2.47%)
Jan 18, 2024 4428 4497 4415 4491 0 +47.00(+1.06%)
Jan 17, 2024 4420 4478 4406 4444 0 +5.00(+0.11%)
Jan 16, 2024 4355 4448 4321 4439 0 +124.00(+2.87%)
Jan 15, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 14, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 13, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 12, 2024 4290 4358 4285 4315 0 +43.00(+1.01%)
Jan 11, 2024 4210 4280 4199 4272 0 +73.00(+1.74%)
Jan 10, 2024 4171 4235 4156 4199 0 +49.00(+1.18%)
Jan 09, 2024 4110 4202 4092 4150 0 +29.00(+0.70%)
Jan 08, 2024 4194 4194 4034 4121 0 -83.00(-1.97%)
Jan 07, 2024 4204 0 +0.00(+0.00%)
Jan 06, 2024 4260 4274 4194 4204 0 +0.00(+0.00%)
Jan 05, 2024 4260 4274 4194 4204 0 -61.00(-1.43%)
Jan 04, 2024 4233 4267 4232 4265 0 +30.00(+0.71%)
Jan 03, 2024 4265 4273 4204 4235 0 -51.00(-1.19%)
Jan 02, 2024 4209 4287 4200 4286 0 +86.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.