Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 735.00 0 -3.00(-0.41%)
Mar 30, 2022 738.00 0 +11.75(+1.62%)
Mar 29, 2022 726.25 0 -22.25(-2.97%)
Mar 28, 2022 748.50 0 -5.25(-0.70%)
Mar 26, 2022 748.50 755.25 742.50 753.75 0 +0.00(+0.00%)
Mar 25, 2022 748.50 755.25 742.50 753.75 0 -0.25(-0.03%)
Mar 24, 2022 754.00 0 -3.75(-0.49%)
Mar 23, 2022 757.75 0 +4.75(+0.63%)
Mar 22, 2022 753.00 0 -3.25(-0.43%)
Mar 21, 2022 756.25 0 +15.00(+2.02%)
Mar 19, 2022 753.75 755.00 736.50 741.25 0 +0.00(+0.00%)
Mar 18, 2022 753.75 755.00 736.50 741.25 0 -0.50(-0.07%)
Mar 17, 2022 741.75 0 +11.75(+1.61%)
Mar 16, 2022 730.00 0 -28.00(-3.69%)
Mar 15, 2022 758.00 0 +9.75(+1.30%)
Mar 14, 2022 748.25 0 -14.50(-1.90%)
Mar 12, 2022 753.50 764.50 744.00 762.75 0 +0.00(+0.00%)
Mar 11, 2022 753.50 764.50 744.00 762.75 0 +0.25(+0.03%)
Mar 10, 2022 762.50 0 +29.50(+4.02%)
Mar 09, 2022 733.00 0 -20.00(-2.66%)
Mar 08, 2022 753.00 0 +2.25(+0.30%)
Mar 07, 2022 750.75 0 -1.25(-0.17%)
Mar 05, 2022 755.00 782.75 733.75 752.00 0 +0.00(+0.00%)
Mar 04, 2022 755.00 782.75 733.75 752.00 0 -2.25(-0.30%)
Mar 03, 2022 754.25 0 +29.25(+4.03%)
Mar 02, 2022 725.00 0 -0.75(-0.10%)
Mar 01, 2022 725.75 0 +35.00(+5.07%)
Feb 28, 2022 690.75 0 +35.25(+5.38%)
Feb 26, 2022 692.00 701.75 655.25 655.50 0 +0.00(+0.00%)
Feb 25, 2022 692.00 701.75 655.25 655.50 0 -0.25(-0.04%)
Feb 24, 2022 655.75 0 -23.50(-3.46%)
Feb 23, 2022 672.00 682.25 667.50 679.25 0 +6.75(+1.00%)
Feb 22, 2022 672.50 0 +19.25(+2.95%)
Feb 19, 2022 647.75 656.75 646.00 653.25 0 +0.00(+0.00%)
Feb 18, 2022 647.75 656.75 646.00 653.25 0 +0.50(+0.08%)
Feb 17, 2022 652.75 0 +5.75(+0.89%)
Feb 16, 2022 647.00 0 +9.00(+1.41%)
Feb 15, 2022 638.00 0 -17.75(-2.71%)
Feb 14, 2022 655.75 0 +5.75(+0.88%)
Feb 12, 2022 641.00 657.75 637.75 650.00 0 +0.00(+0.00%)
Feb 11, 2022 641.00 657.75 637.75 650.00 0 -1.00(-0.15%)
Feb 10, 2022 651.00 0 +4.25(+0.66%)
Feb 09, 2022 646.75 0 +14.50(+2.29%)
Feb 08, 2022 632.25 0 -3.00(-0.47%)
Feb 07, 2022 635.25 0 +13.50(+2.17%)
Feb 05, 2022 618.50 623.25 613.25 621.75 0 +0.00(+0.00%)
Feb 04, 2022 618.50 623.25 613.25 621.75 0 +1.25(+0.20%)
Feb 03, 2022 620.50 0 -2.00(-0.32%)
Feb 02, 2022 622.50 0 -12.25(-1.93%)
Feb 01, 2022 634.75 0 +8.75(+1.40%)
Jan 31, 2022 626.00 0 -10.25(-1.61%)
Jan 29, 2022 623.25 637.25 623.00 636.25 0 +0.00(+0.00%)
Jan 28, 2022 623.25 637.25 623.00 636.25 0 +0.25(+0.04%)
Jan 27, 2022 636.00 0 +9.00(+1.44%)
Jan 26, 2022 627.00 0 +7.00(+1.13%)
Jan 25, 2022 620.00 0 -1.00(-0.16%)
Jan 24, 2022 621.00 0 +3.00(+0.49%)
Jan 22, 2022 607.50 618.50 604.25 618.00 0 +0.00(+0.00%)
Jan 21, 2022 607.50 618.50 604.25 618.00 0 +1.75(+0.28%)
Jan 20, 2022 616.25 0 +5.75(+0.94%)
Jan 19, 2022 610.50 0 +11.00(+1.83%)
Jan 18, 2022 599.50 0 +1.50(+0.25%)
Jan 15, 2022 587.50 598.25 585.25 598.00 0 +0.00(+0.00%)
Jan 14, 2022 587.50 598.25 585.25 598.00 0 +1.75(+0.29%)
Jan 13, 2022 596.25 0 -2.75(-0.46%)
Jan 12, 2022 599.00 0 -2.00(-0.33%)
Jan 11, 2022 601.00 0 +1.25(+0.21%)
Jan 10, 2022 599.75 0 -6.75(-1.11%)
Jan 08, 2022 605.25 608.25 599.00 606.50 0 +0.00(+0.00%)
Jan 07, 2022 605.25 608.25 599.00 606.50 0 -0.25(-0.04%)
Jan 06, 2022 606.75 0 +4.50(+0.75%)
Jan 05, 2022 602.25 0 -7.25(-1.19%)
Jan 04, 2022 609.50 0 +20.25(+3.44%)
Jan 03, 2022 589.25 0 -3.25(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.