Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

461.75 +5.25 (+1.15%)
Streaming Realtime Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 426.00 0 -9.25(-2.13%)
Nov 28, 2020 428.00 435.50 425.75 435.25 0 +0.00(+0.00%)
Nov 27, 2020 428.00 435.50 425.75 435.25 0 +1.50(+0.35%)
Nov 26, 2020 433.75 0 +6.25(+1.46%)
Nov 25, 2020 427.50 0 +0.00(+0.00%)
Nov 24, 2020 427.50 0 -5.75(-1.33%)
Nov 23, 2020 433.25 0 +5.25(+1.23%)
Nov 21, 2020 426.75 433.25 426.25 428.00 0 +0.00(+0.00%)
Nov 20, 2020 426.75 433.25 426.25 428.00 0 -0.25(-0.06%)
Nov 19, 2020 428.25 0 -2.25(-0.52%)
Nov 18, 2020 430.50 0 +10.25(+2.44%)
Nov 17, 2020 420.25 0 +4.00(+0.96%)
Nov 16, 2020 416.25 0 +7.00(+1.71%)
Nov 14, 2020 407.50 413.25 403.75 409.25 0 +0.00(+0.00%)
Nov 13, 2020 407.50 413.25 403.75 409.25 0 -1.25(-0.30%)
Nov 12, 2020 410.50 0 -6.75(-1.62%)
Nov 11, 2020 417.25 0 -5.75(-1.36%)
Nov 10, 2020 423.00 0 +15.50(+3.80%)
Nov 09, 2020 407.50 0 +1.50(+0.37%)
Nov 07, 2020 409.00 412.00 405.75 406.00 0 +0.00(+0.00%)
Nov 06, 2020 409.00 412.00 405.75 406.00 0 -0.75(-0.18%)
Nov 05, 2020 406.75 0 +1.50(+0.37%)
Nov 04, 2020 405.25 0 +4.25(+1.06%)
Nov 03, 2020 401.00 0 +3.50(+0.88%)
Nov 02, 2020 397.50 0 +0.00(+0.00%)
Oct 31, 2020 397.25 400.00 394.25 397.50 0 +0.00(+0.00%)
Oct 30, 2020 397.25 400.00 394.25 397.50 0 -1.00(-0.25%)
Oct 29, 2020 398.50 0 -3.00(-0.75%)
Oct 28, 2020 401.50 0 -14.50(-3.49%)
Oct 27, 2020 416.00 0 -1.75(-0.42%)
Oct 26, 2020 417.75 0 -2.25(-0.54%)
Oct 24, 2020 415.00 420.00 414.00 420.00 0 +0.00(+0.00%)
Oct 23, 2020 415.00 420.00 414.00 420.00 0 +0.75(+0.18%)
Oct 22, 2020 419.25 0 +5.50(+1.33%)
Oct 21, 2020 413.75 0 +5.00(+1.22%)
Oct 20, 2020 408.75 0 +3.50(+0.86%)
Oct 19, 2020 405.25 0 +2.75(+0.68%)
Oct 17, 2020 403.25 409.00 401.75 402.50 0 +0.00(+0.00%)
Oct 16, 2020 403.25 409.00 401.75 402.50 0 +0.50(+0.12%)
Oct 15, 2020 402.00 0 +5.50(+1.39%)
Oct 14, 2020 396.50 0 +5.25(+1.34%)
Oct 13, 2020 391.25 0 +2.25(+0.58%)
Oct 12, 2020 389.00 0 -5.50(-1.39%)
Oct 10, 2020 387.00 398.25 386.50 394.50 0 +0.00(+0.00%)
Oct 09, 2020 387.00 398.25 386.50 394.50 0 -0.50(-0.13%)
Oct 08, 2020 395.00 0 +6.25(+1.61%)
Oct 07, 2020 388.75 0 +3.75(+0.97%)
Oct 06, 2020 385.00 0 +5.50(+1.45%)
Oct 05, 2020 379.50 0 +0.00(+0.00%)
Oct 03, 2020 381.50 383.25 377.25 379.50 0 +0.00(+0.00%)
Oct 02, 2020 381.50 383.25 377.25 379.50 0 -0.25(-0.07%)
Oct 01, 2020 379.75 0 +0.75(+0.20%)
Sep 30, 2020 379.00 0 +14.25(+3.91%)
Sep 29, 2020 364.75 0 -2.00(-0.55%)
Sep 28, 2020 366.75 0 +1.75(+0.48%)
Sep 26, 2020 363.25 367.50 363.00 365.00 0 +0.00(+0.00%)
Sep 25, 2020 363.25 367.50 363.00 365.00 0 -0.25(-0.07%)
Sep 24, 2020 365.25 0 -3.25(-0.88%)
Sep 23, 2020 368.50 0 -0.75(-0.20%)
Sep 22, 2020 369.25 0 -0.50(-0.14%)
Sep 21, 2020 369.75 0 -8.50(-2.25%)
Sep 19, 2020 374.25 379.25 373.25 378.25 0 +0.00(+0.00%)
Sep 18, 2020 374.25 379.25 373.25 378.25 0 -0.25(-0.07%)
Sep 17, 2020 378.50 0 +6.75(+1.82%)
Sep 16, 2020 371.75 0 +5.75(+1.57%)
Sep 15, 2020 366.00 0 -3.50(-0.95%)
Sep 14, 2020 369.50 0 +0.00(+0.00%)
Sep 12, 2020 365.00 369.50 363.75 369.50 0 +0.00(+0.00%)
Sep 11, 2020 365.00 369.50 363.75 369.50 0 +1.00(+0.27%)
Sep 10, 2020 368.50 0 +8.25(+2.29%)
Sep 09, 2020 360.25 0 -1.50(-0.41%)
Sep 08, 2020 361.75 0 +4.50(+1.26%)
Sep 05, 2020 354.00 359.25 353.75 357.25 0 +0.00(+0.00%)
Sep 04, 2020 354.00 359.25 353.75 357.25 0 -0.75(-0.21%)
Sep 03, 2020 358.00 0 -0.75(-0.21%)
Sep 02, 2020 358.75 0 +0.75(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.