Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.572 2.564 2.566 0 +0.00(+0.08%)
May 30, 2017 2.595 2.555 2.563 0 -0.00(-0.19%)
May 27, 2017 2.606 2.554 2.568 0 +0.00(+0.00%)
May 26, 2017 2.606 2.554 2.568 0 -0.01(-0.45%)
May 25, 2017 2.590 2.578 2.580 0 -0.01(-0.37%)
May 24, 2017 2.600 2.589 2.590 0 -0.01(-0.21%)
May 23, 2017 2.602 2.594 2.595 0 +0.01(+0.56%)
May 22, 2017 2.588 2.578 2.580 0 -0.01(-0.31%)
May 20, 2017 2.591 2.529 2.588 0 +0.00(+0.00%)
May 19, 2017 2.591 2.529 2.588 0 +0.05(+1.89%)
May 18, 2017 2.545 2.537 2.541 0 -0.00(-0.18%)
May 17, 2017 2.549 2.543 2.545 0 +0.01(+0.47%)
May 16, 2017 2.540 2.532 2.533 0 +0.01(+0.44%)
May 15, 2017 2.530 2.518 2.522 0 -0.01(-0.28%)
May 13, 2017 2.530 2.504 2.529 0 +0.00(+0.00%)
May 12, 2017 2.530 2.504 2.529 0 +0.03(+1.40%)
May 11, 2017 2.499 2.491 2.494 0 -0.00(-0.10%)
May 10, 2017 2.499 2.494 2.497 0 +0.00(+0.16%)
May 09, 2017 2.494 2.490 2.493 0 -0.04(-1.77%)
May 08, 2017 2.544 2.531 2.538 0 -0.00(-0.06%)
May 06, 2017 2.539 2.503 2.539 0 +0.00(+0.00%)
May 05, 2017 2.539 2.503 2.539 0 +0.02(+0.65%)
May 04, 2017 2.544 2.503 2.522 0 -0.11(-4.03%)
May 03, 2017 2.639 2.628 2.628 0 -0.03(-1.05%)
May 02, 2017 2.663 2.652 2.656 0 +0.05(+2.02%)
May 01, 2017 2.607 2.599 2.604 0 -0.01(-0.34%)
Apr 29, 2017 2.616 2.587 2.613 0 +0.02(+0.83%)
Apr 28, 2017 2.602 2.578 2.591 0 +0.00(+0.15%)
Apr 27, 2017 2.591 2.585 2.587 0 +0.01(+0.23%)
Apr 26, 2017 2.588 2.579 2.582 0 +0.03(+1.16%)
Apr 25, 2017 2.555 2.550 2.552 0 -0.01(-0.49%)
Apr 24, 2017 2.572 2.541 2.564 0 +0.02(+0.73%)
Apr 22, 2017 2.566 2.525 2.546 0 +0.00(+0.00%)
Apr 21, 2017 2.566 2.525 2.546 0 +0.02(+0.77%)
Apr 20, 2017 2.534 2.522 2.526 0 -0.00(-0.16%)
Apr 19, 2017 2.531 2.526 2.530 0 -0.06(-2.13%)
Apr 18, 2017 2.596 2.585 2.586 0 +0.01(+0.39%)
Apr 17, 2017 2.578 2.557 2.575 0 +0.00(+0.18%)
Apr 14, 2017 2.589 2.538 2.571 0 +0.00(+0.00%)
Apr 13, 2017 2.589 2.538 2.571 0 -0.03(-1.32%)
Apr 12, 2017 2.610 2.604 2.606 0 +0.00(+0.10%)
Apr 11, 2017 2.608 2.601 2.603 0 -0.04(-1.55%)
Apr 10, 2017 2.646 2.641 2.644 0 -0.00(-0.02%)
Apr 08, 2017 2.671 2.604 2.644 0 +0.00(+0.00%)
Apr 07, 2017 2.671 2.604 2.644 0 -0.03(-1.08%)
Apr 06, 2017 2.678 2.672 2.674 0 +0.06(+2.20%)
Apr 05, 2017 2.620 2.615 2.616 0 +0.01(+0.36%)
Apr 04, 2017 2.607 2.602 2.607 0 -0.04(-1.47%)
Apr 03, 2017 2.654 2.643 2.646 0 -0.01(-0.38%)
Apr 01, 2017 2.680 2.631 2.655 0 +0.00(+0.00%)
Mar 31, 2017 2.680 2.631 2.655 0 -0.02(-0.75%)
Mar 30, 2017 2.676 2.671 2.675 0 +0.00(+0.15%)
Mar 29, 2017 2.673 2.667 2.671 0 +0.04(+1.42%)
Mar 28, 2017 2.638 2.633 2.634 0 +0.01(+0.42%)
Mar 27, 2017 2.637 2.620 2.623 0 -0.02(-0.63%)
Mar 25, 2017 2.652 2.617 2.639 0 +0.00(+0.00%)
Mar 24, 2017 2.652 2.617 2.639 0 +0.00(+0.08%)
Mar 23, 2017 2.640 2.636 2.638 0 +0.03(+1.11%)
Mar 22, 2017 2.608 2.604 2.608 0 -0.05(-1.81%)
Mar 21, 2017 2.659 2.654 2.656 0 -0.03(-0.99%)
Mar 20, 2017 2.692 2.681 2.683 0 -0.01(-0.32%)
Mar 18, 2017 2.696 2.658 2.692 0 +0.00(+0.00%)
Mar 17, 2017 2.696 2.658 2.692 0 +0.02(+0.84%)
Mar 16, 2017 2.671 2.667 2.669 0 +0.02(+0.91%)
Mar 15, 2017 2.647 2.641 2.645 0 +0.02(+0.70%)
Mar 14, 2017 2.628 2.626 2.627 0 +0.03(+1.02%)
Mar 13, 2017 2.606 2.597 2.600 0 +0.00(+0.00%)
Mar 11, 2017 2.616 2.574 2.600 0 +0.00(+0.00%)
Mar 10, 2017 2.616 2.574 2.600 0 +0.02(+0.78%)
Mar 09, 2017 2.580 0 -0.02(-0.79%)
Mar 08, 2017 2.600 0 -0.02(-0.69%)
Mar 07, 2017 2.619 0 -0.03(-1.26%)
Mar 06, 2017 2.652 0 -0.06(-2.05%)
Mar 04, 2017 2.712 2.678 2.708 0 +0.00(+0.00%)
Mar 03, 2017 2.712 2.678 2.708 0 +0.01(+0.41%)
Mar 02, 2017 2.696 0 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.