Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2022 3.692 3.713 3.643 3.679 0 +0.00(+0.00%)
Aug 12, 2022 3.692 3.713 3.643 3.679 0 -0.01(-0.33%)
Aug 11, 2022 3.692 3.696 3.691 3.692 0 +0.05(+1.39%)
Aug 10, 2022 3.635 3.642 3.634 3.641 0 +0.06(+1.60%)
Aug 09, 2022 3.586 3.589 3.583 3.583 0 -0.00(-0.13%)
Aug 08, 2022 3.587 3.591 3.583 3.588 0 +0.05(+1.30%)
Aug 07, 2022 3.548 3.558 3.533 3.542 0 -0.01(-0.25%)
Aug 06, 2022 3.474 3.585 3.474 3.551 0 +0.00(+0.00%)
Aug 05, 2022 3.474 3.585 3.474 3.551 0 +0.07(+2.01%)
Aug 04, 2022 3.474 3.482 3.474 3.481 0 +0.01(+0.27%)
Aug 03, 2022 3.477 3.479 3.470 3.471 0 -0.00(-0.04%)
Aug 02, 2022 3.472 3.478 3.470 3.473 0 -0.06(-1.61%)
Aug 01, 2022 3.535 3.538 3.530 3.530 0 -0.03(-0.77%)
Jul 31, 2022 3.575 3.590 3.546 3.558 0 -0.04(-1.03%)
Jul 30, 2022 3.494 3.595 3.461 3.595 0 +0.00(+0.00%)
Jul 29, 2022 3.494 3.595 3.461 3.595 0 +0.10(+2.94%)
Jul 28, 2022 3.494 3.498 3.489 3.492 0 +0.01(+0.36%)
Jul 27, 2022 3.470 3.484 3.470 3.479 0 +0.08(+2.32%)
Jul 26, 2022 3.393 3.402 3.390 3.401 0 +0.05(+1.39%)
Jul 25, 2022 3.368 3.368 3.353 3.354 0 +0.03(+0.87%)
Jul 24, 2022 3.323 3.334 3.323 3.325 0 +0.00(+0.08%)
Jul 23, 2022 3.305 3.399 3.296 3.322 0 +0.00(+0.00%)
Jul 22, 2022 3.305 3.399 3.296 3.322 0 +0.01(+0.45%)
Jul 21, 2022 3.305 3.316 3.304 3.308 0 -0.01(-0.20%)
Jul 20, 2022 3.313 3.317 3.308 3.314 0 +0.00(+0.15%)
Jul 19, 2022 3.295 3.312 3.292 3.309 0 -0.00(-0.09%)
Jul 18, 2022 3.316 3.318 3.308 3.312 0 +0.05(+1.66%)
Jul 17, 2022 3.247 3.263 3.246 3.258 0 +0.01(+0.40%)
Jul 16, 2022 3.228 3.277 3.131 3.245 0 +0.00(+0.00%)
Jul 15, 2022 3.228 3.277 3.131 3.245 0 +0.02(+0.51%)
Jul 14, 2022 3.228 3.240 3.228 3.228 0 -0.08(-2.36%)
Jul 13, 2022 3.311 3.316 3.304 3.307 0 +0.05(+1.58%)
Jul 12, 2022 3.261 3.261 3.252 3.255 0 -0.17(-4.88%)
Jul 11, 2022 3.425 3.428 3.415 3.422 0 -0.06(-1.72%)
Jul 10, 2022 3.505 3.521 3.408 3.482 0 -0.04(-1.08%)
Jul 09, 2022 3.543 3.571 3.444 3.520 0 +0.00(+0.00%)
Jul 08, 2022 3.543 3.571 3.444 3.520 0 -0.02(-0.61%)
Jul 07, 2022 3.543 3.547 3.540 3.542 0 +0.10(+2.98%)
Jul 06, 2022 3.441 3.447 3.433 3.439 0 +0.00(+0.00%)
Jul 05, 2022 3.426 3.444 3.426 3.439 0 -0.15(-4.23%)
Jul 04, 2022 3.615 3.623 3.545 3.591 0 -0.03(-0.77%)
Jul 03, 2022 3.615 3.623 3.615 3.619 0 +0.01(+0.17%)
Jul 02, 2022 3.678 3.703 3.554 3.613 0 +0.00(+0.00%)
Jul 01, 2022 3.678 3.703 3.554 3.613 0 -0.07(-1.95%)
Jun 30, 2022 3.685 3.685 3.685 3.685 0 -0.09(-2.49%)
Jun 29, 2022 3.779 0 +0.02(+0.61%)
Jun 28, 2022 3.755 3.757 3.753 3.756 0 +0.01(+0.16%)
Jun 27, 2022 3.753 3.756 3.747 3.750 0 -0.01(-0.37%)
Jun 26, 2022 3.740 3.780 3.740 3.764 0 +0.02(+0.67%)
Jun 25, 2022 3.741 3.798 3.640 3.739 0 +0.00(+0.00%)
Jun 24, 2022 3.741 3.798 3.640 3.739 0 -0.01(-0.39%)
Jun 23, 2022 3.741 3.755 3.736 3.753 0 -0.17(-4.30%)
Jun 22, 2022 3.933 3.946 3.921 3.922 0 -0.10(-2.36%)
Jun 21, 2022 4.024 4.028 4.016 4.017 0 +0.01(+0.16%)
Jun 20, 2022 3.998 4.040 3.946 4.011 0 -0.02(-0.47%)
Jun 19, 2022 3.998 4.037 3.994 4.029 0 +0.02(+0.45%)
Jun 18, 2022 4.103 4.116 3.990 4.011 0 +0.00(+0.00%)
Jun 17, 2022 4.103 4.116 3.990 4.011 0 -0.09(-2.17%)
Jun 16, 2022 4.103 4.108 4.095 4.101 0 -0.07(-1.75%)
Jun 15, 2022 4.173 4.185 4.170 4.173 0 +0.04(+0.94%)
Jun 14, 2022 4.144 4.144 4.133 4.135 0 -0.07(-1.62%)
Jun 13, 2022 4.200 4.206 4.197 4.202 0 -0.03(-0.76%)
Jun 12, 2022 4.277 4.278 4.222 4.234 0 -0.04(-1.03%)
Jun 11, 2022 4.368 4.383 4.274 4.279 0 +0.00(+0.00%)
Jun 10, 2022 4.368 4.383 4.274 4.279 0 -0.08(-1.95%)
Jun 09, 2022 4.368 4.369 4.353 4.364 0 -0.09(-1.94%)
Jun 08, 2022 4.445 4.451 4.440 4.450 0 +0.00(+0.03%)
Jun 07, 2022 4.444 4.452 4.443 4.449 0 +0.02(+0.42%)
Jun 06, 2022 4.433 4.433 4.426 4.430 0 -0.03(-0.66%)
Jun 05, 2022 4.467 4.472 4.452 4.460 0 -0.02(-0.46%)
Jun 04, 2022 4.555 4.577 4.458 4.480 0 +0.00(+0.00%)
Jun 03, 2022 4.555 4.577 4.458 4.480 0 -0.08(-1.77%)
Jun 02, 2022 4.555 4.564 4.555 4.561 0 +0.24(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.