Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 4.091 4.136 4.030 4.030 0 -0.06(-1.37%)
Feb 02, 2023 4.091 4.093 4.087 4.087 0 -0.10(-2.28%)
Feb 01, 2023 4.223 4.225 4.103 4.182 0 -0.04(-0.88%)
Jan 31, 2023 4.223 4.225 4.218 4.219 0 +0.04(+0.84%)
Jan 30, 2023 4.184 4.186 4.182 4.184 0 -0.04(-0.96%)
Jan 27, 2023 4.282 4.287 4.172 4.224 0 -0.04(-1.01%)
Jan 26, 2023 4.268 0 +0.02(+0.54%)
Jan 25, 2023 4.245 0 -0.02(-0.38%)
Jan 24, 2023 4.264 4.264 4.260 4.261 0 +0.00(+0.04%)
Jan 23, 2023 4.259 4.261 4.256 4.259 0 -0.02(-0.48%)
Jan 20, 2023 4.245 4.279 4.207 4.279 0 +0.03(+0.74%)
Jan 19, 2023 4.226 4.269 4.168 4.248 0 +0.02(+0.57%)
Jan 18, 2023 4.226 4.226 4.220 4.224 0 -0.01(-0.28%)
Jan 17, 2023 4.210 4.245 4.111 4.236 0 +0.02(+0.44%)
Jan 13, 2023 4.173 4.223 4.128 4.218 0 +0.04(+1.07%)
Jan 12, 2023 4.176 4.212 4.130 4.173 0 -0.00(-0.10%)
Jan 11, 2023 4.176 4.178 4.176 4.177 0 +0.10(+2.54%)
Jan 10, 2023 4.080 4.080 4.074 4.074 0 +0.07(+1.63%)
Jan 09, 2023 4.012 4.012 4.008 4.008 0 +0.08(+2.15%)
Jan 06, 2023 3.825 3.930 3.799 3.924 0 +0.10(+2.53%)
Jan 05, 2023 3.825 3.826 3.825 3.826 0 +0.08(+2.27%)
Jan 04, 2023 3.740 3.746 3.740 3.741 0 -0.03(-0.73%)
Jan 03, 2023 3.836 3.872 3.759 3.769 0 -0.05(-1.34%)
Dec 30, 2022 3.829 3.852 3.796 3.820 0 -0.01(-0.24%)
Dec 29, 2022 3.829 3.829 3.828 3.829 0 -0.01(-0.35%)
Dec 28, 2022 3.842 0 -0.01(-0.17%)
Dec 27, 2022 3.849 3.850 3.849 3.849 0 +0.04(+0.94%)
Dec 23, 2022 3.764 3.817 3.761 3.813 0 +0.06(+1.49%)
Dec 22, 2022 3.757 0 -0.06(-1.52%)
Dec 21, 2022 3.818 3.818 3.815 3.815 0 +0.01(+0.21%)
Dec 20, 2022 3.761 3.830 3.723 3.807 0 +0.02(+0.63%)
Dec 19, 2022 3.783 0 +0.01(+0.34%)
Dec 16, 2022 3.776 3.805 3.733 3.770 0 -0.01(-0.20%)
Dec 15, 2022 3.776 3.780 3.776 3.777 0 -0.08(-2.19%)
Dec 14, 2022 3.845 3.892 3.823 3.862 0 +0.02(+0.48%)
Dec 13, 2022 3.845 3.848 3.842 3.844 0 +0.04(+0.95%)
Dec 12, 2022 3.860 3.860 3.786 3.808 0 -0.04(-1.09%)
Dec 11, 2022 3.860 3.860 3.849 3.849 0 -0.01(-0.18%)
Dec 10, 2022 3.881 3.925 3.846 3.857 0 +0.00(+0.00%)
Dec 09, 2022 3.881 3.925 3.846 3.857 0 -0.02(-0.57%)
Dec 08, 2022 3.878 0 +0.03(+0.81%)
Dec 07, 2022 3.821 3.874 3.775 3.848 0 +0.03(+0.73%)
Dec 06, 2022 3.792 3.864 3.784 3.820 0 +0.03(+0.82%)
Dec 05, 2022 3.853 3.894 3.773 3.788 0 -0.07(-1.73%)
Dec 02, 2022 3.797 3.865 3.744 3.855 0 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.