Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 4.136 4.136 4.130 4.130 0 +0.01(+0.35%)
Mar 17, 2024 4.121 4.122 4.113 4.116 0 -0.01(-0.12%)
Mar 16, 2024 4.051 4.137 4.045 4.121 0 +0.00(+0.00%)
Mar 15, 2024 4.051 4.137 4.045 4.121 0 +0.07(+1.77%)
Mar 14, 2024 4.051 4.053 4.046 4.050 0 -0.01(-0.23%)
Mar 13, 2024 4.060 4.061 4.056 4.059 0 +0.12(+3.06%)
Mar 12, 2024 3.938 3.940 3.937 3.938 0 +0.01(+0.14%)
Mar 11, 2024 3.932 3.933 3.930 3.933 0 +0.04(+1.03%)
Mar 10, 2024 3.893 3.894 3.889 3.893 0 +0.00(+0.05%)
Mar 09, 2024 3.925 3.946 3.881 3.891 0 +0.00(+0.00%)
Mar 08, 2024 3.925 3.946 3.881 3.891 0 -0.04(-0.89%)
Mar 07, 2024 3.925 3.928 3.924 3.926 0 +0.00(+0.00%)
Mar 06, 2024 3.926 0 +0.05(+1.32%)
Mar 05, 2024 3.875 0 +0.03(+0.73%)
Mar 04, 2024 3.847 0 -0.01(-0.26%)
Mar 03, 2024 3.857 0 -0.00(-0.04%)
Mar 02, 2024 3.847 3.873 3.818 3.858 0 -0.00(-0.08%)
Mar 01, 2024 3.861 0 +0.02(+0.40%)
Feb 29, 2024 3.847 3.848 3.846 3.846 0 -0.00(-0.03%)
Feb 28, 2024 3.847 0 +0.02(+0.51%)
Feb 27, 2024 3.828 0 -0.00(-0.01%)
Feb 26, 2024 3.828 0 +0.01(+0.21%)
Feb 25, 2024 3.820 0 -0.05(-1.27%)
Feb 24, 2024 3.896 3.901 3.843 3.869 0 -0.01(-0.28%)
Feb 23, 2024 3.880 0 -0.02(-0.39%)
Feb 22, 2024 3.896 3.896 3.894 3.895 0 -0.00(-0.05%)
Feb 21, 2024 3.897 0 +0.02(+0.57%)
Feb 20, 2024 3.875 0 +0.01(+0.19%)
Feb 19, 2024 3.868 0 +0.05(+1.38%)
Feb 18, 2024 3.820 3.820 3.809 3.815 0 -0.01(-0.18%)
Feb 17, 2024 3.760 3.844 3.755 3.822 0 -0.02(-0.43%)
Feb 16, 2024 3.838 0 +0.08(+2.06%)
Feb 15, 2024 3.760 3.761 3.759 3.761 0 +0.00(+0.08%)
Feb 14, 2024 3.758 0 +0.06(+1.57%)
Feb 13, 2024 3.700 0 -0.01(-0.30%)
Feb 12, 2024 3.711 0 -0.01(-0.35%)
Feb 11, 2024 3.724 0 +0.04(+1.03%)
Feb 10, 2024 3.708 3.713 3.655 3.686 0 +0.00(+0.12%)
Feb 09, 2024 3.682 0 -0.02(-0.67%)
Feb 08, 2024 3.708 3.708 3.705 3.707 0 +0.00(+0.12%)
Feb 07, 2024 3.702 0 -0.03(-0.90%)
Feb 06, 2024 3.736 0 -0.05(-1.20%)
Feb 05, 2024 3.781 0 +0.01(+0.25%)
Feb 04, 2024 3.772 0 -0.05(-1.24%)
Feb 03, 2024 3.854 3.862 3.817 3.819 0 -0.00(-0.07%)
Feb 02, 2024 3.821 0 -0.03(-0.82%)
Feb 01, 2024 3.854 3.856 3.853 3.853 0 -0.00(-0.01%)
Jan 31, 2024 3.853 0 -0.05(-1.34%)
Jan 30, 2024 3.906 0 -0.00(-0.13%)
Jan 29, 2024 3.911 0 +0.03(+0.82%)
Jan 28, 2024 3.879 0 +0.03(+0.66%)
Jan 27, 2024 3.868 3.886 3.845 3.853 0 +0.00(+0.00%)
Jan 26, 2024 3.868 3.886 3.845 3.853 0 -0.01(-0.37%)
Jan 25, 2024 3.868 3.869 3.866 3.868 0 -0.00(-0.03%)
Jan 24, 2024 3.869 0 -0.02(-0.44%)
Jan 23, 2024 3.886 0 +0.09(+2.44%)
Jan 22, 2024 3.793 0 +0.03(+0.80%)
Jan 21, 2024 3.764 0 -0.03(-0.70%)
Jan 20, 2024 3.756 3.792 3.743 3.790 0 +0.00(+0.09%)
Jan 19, 2024 3.787 0 +0.03(+0.77%)
Jan 18, 2024 3.756 3.757 3.756 3.757 0 +0.01(+0.33%)
Jan 17, 2024 3.745 0 +0.01(+0.32%)
Jan 16, 2024 3.733 0 -0.03(-0.89%)
Jan 15, 2024 3.767 0 +0.02(+0.51%)
Jan 14, 2024 3.745 3.750 3.744 3.748 0 +0.01(+0.33%)
Jan 13, 2024 3.791 3.819 3.735 3.735 0 -0.01(-0.15%)
Jan 12, 2024 3.740 0 -0.05(-1.33%)
Jan 11, 2024 3.791 3.792 3.789 3.791 0 +0.01(+0.38%)
Jan 10, 2024 3.776 0 -0.00(-0.12%)
Jan 09, 2024 3.781 0 +0.02(+0.60%)
Jan 08, 2024 3.759 0 -0.05(-1.35%)
Jan 07, 2024 3.810 0 +0.01(+0.21%)
Jan 06, 2024 3.849 3.866 3.801 3.802 0 -0.00(-0.11%)
Jan 05, 2024 3.806 0 -0.04(-1.09%)
Jan 04, 2024 3.849 3.853 3.848 3.848 0 +0.00(+0.10%)
Jan 03, 2024 3.844 0 -0.02(-0.45%)
Jan 02, 2024 3.861 0 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.