Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver (CY:SILVER)

72.86 +0.02 (+0.02%)
Streaming Realtime Price Updated: 6:06 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 72.86 73.51 72.85 73.20 0 +0.96(+1.33%)
Apr 05, 2026 72.72 72.90 71.33 72.24 0 -0.93(-1.27%)
Apr 02, 2026 75.15 75.98 69.61 73.17 0 +0.00(+0.00%)
Apr 01, 2026 75.15 75.98 69.61 73.17 0 -2.23(-2.96%)
Mar 31, 2026 75.48 75.87 75.32 75.41 0 +5.62(+8.05%)
Mar 30, 2026 70.25 70.55 69.64 69.78 0 +1.13(+1.65%)
Mar 29, 2026 69.35 69.54 67.85 68.65 0 -1.12(-1.61%)
Mar 28, 2026 68.36 71.78 67.44 69.77 0 +0.00(+0.00%)
Mar 27, 2026 68.36 71.78 67.44 69.77 0 +1.11(+1.62%)
Mar 26, 2026 68.36 69.11 68.28 68.66 0 -2.22(-3.13%)
Mar 25, 2026 71.50 71.90 70.58 70.88 0 -1.00(-1.38%)
Mar 24, 2026 71.48 72.00 71.31 71.87 0 +1.90(+2.71%)
Mar 23, 2026 69.37 70.00 68.53 69.97 0 +1.16(+1.68%)
Mar 22, 2026 66.85 69.72 66.70 68.82 0 +1.01(+1.49%)
Mar 21, 2026 72.83 74.62 67.74 67.81 0 +0.00(+0.00%)
Mar 20, 2026 72.83 74.62 67.74 67.81 0 -4.56(-6.31%)
Mar 19, 2026 72.83 73.50 72.25 72.38 0 -3.58(-4.71%)
Mar 18, 2026 75.36 76.09 75.04 75.95 0 -3.28(-4.15%)
Mar 17, 2026 79.39 79.49 78.83 79.23 0 -1.88(-2.31%)
Mar 16, 2026 80.92 81.40 80.83 81.11 0 +1.16(+1.44%)
Mar 15, 2026 80.30 80.67 79.48 79.95 0 -0.69(-0.86%)
Mar 14, 2026 83.91 85.62 79.52 80.64 0 +0.00(+0.00%)
Mar 13, 2026 83.91 85.62 79.52 80.64 0 -3.66(-4.34%)
Mar 12, 2026 83.91 84.50 83.50 84.30 0 -0.96(-1.13%)
Mar 11, 2026 86.06 86.06 84.75 85.26 0 -3.43(-3.87%)
Mar 10, 2026 88.50 89.22 88.50 88.69 0 +0.49(+0.56%)
Mar 09, 2026 87.28 88.47 86.81 88.20 0 +5.64(+6.82%)
Mar 08, 2026 84.62 85.30 82.10 82.57 0 -2.12(-2.51%)
Mar 07, 2026 82.56 85.33 81.78 84.69 0 +0.00(+0.00%)
Mar 06, 2026 82.56 85.33 81.78 84.69 0 +2.24(+2.72%)
Mar 05, 2026 82.56 83.12 82.44 82.45 0 +0.27(+0.33%)
Mar 04, 2026 82.18 0 -1.00(-1.21%)
Mar 03, 2026 83.18 0 -0.29(-0.35%)
Mar 02, 2026 83.47 0 -5.38(-6.05%)
Mar 01, 2026 88.85 0 -4.97(-5.30%)
Feb 28, 2026 88.06 93.88 87.82 93.83 0 +1.14(+1.23%)
Feb 27, 2026 92.68 0 +4.36(+4.93%)
Feb 26, 2026 88.92 90.25 84.98 88.33 0 +1.33(+1.53%)
Feb 25, 2026 87.00 0 -3.99(-4.39%)
Feb 24, 2026 90.99 0 +3.48(+3.98%)
Feb 23, 2026 87.51 0 +0.93(+1.08%)
Feb 22, 2026 86.57 0 +2.00(+2.37%)
Feb 21, 2026 78.47 84.64 77.28 84.57 0 +2.23(+2.70%)
Feb 20, 2026 82.34 0 +4.15(+5.30%)
Feb 19, 2026 78.47 78.67 78.14 78.19 0 +0.56(+0.72%)
Feb 18, 2026 77.63 0 +0.04(+0.05%)
Feb 17, 2026 77.60 0 +4.06(+5.52%)
Feb 16, 2026 73.54 0 -3.09(-4.03%)
Feb 15, 2026 77.55 78.42 74.57 76.63 0 -0.64(-0.83%)
Feb 14, 2026 75.17 79.27 73.75 77.27 0 -0.69(-0.89%)
Feb 13, 2026 77.96 0 +2.92(+3.90%)
Feb 12, 2026 75.17 75.28 73.75 75.04 0 -0.64(-0.85%)
Feb 11, 2026 75.68 0 -8.24(-9.82%)
Feb 10, 2026 83.92 0 +3.54(+4.40%)
Feb 09, 2026 80.38 0 -1.85(-2.25%)
Feb 08, 2026 82.23 0 +4.71(+6.07%)
Feb 07, 2026 70.36 77.92 63.90 77.53 0 +0.63(+0.82%)
Feb 06, 2026 76.89 0 +8.59(+12.58%)
Feb 05, 2026 70.36 70.78 67.54 68.31 0 -8.41(-10.96%)
Feb 04, 2026 76.71 0 -7.68(-9.10%)
Feb 03, 2026 84.40 0 +1.09(+1.31%)
Feb 02, 2026 83.30 0 +6.29(+8.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.